Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Mainframe SN25 | US$1,57 | 4,53% | 79,84% | - | US$3.692.795 | - |
| 3852 |  ARK DeFAI ARK | US$5,20 | 0,30% | -4,00% | - | US$3.573.352 | - |
| 3853 |  P2P Solutions foundation P2PS | US$168,95 | -2,92% | 0,70% | - | US$3.881.514 | - |
| 3854 |  CRUDE OIL BRENT (Zedcex) OIL | US$93,07 | 5,18% | 16,60% | - | US$3.060.427 | - |
| 3855 |  UNITED STATES DRIP #1 USD1 | US$0,9991 | -2,05% | -1,05% | - | US$3.012.745 | - |
| 3856 |  rats (Ordinals) rats | US$0,00002580 | 3,00% | -8,85% | - | US$2.942.540 | - |
| 3857 |  EfficientFrontier SN53 | US$4,49 | 3,56% | 75,85% | - | US$2.947.597 | - |
| 3858 |  ShadowsClaw SAC | US$27,49 | 0,54% | 0,58% | - | US$2.781.642 | - |
| 3859 |  TuringBitChain TBC | US$7,30 | 2,44% | -4,13% | - | US$2.452.912 | - |
| 3860 |  Arbi Pepe PEPE | US$0,000002780 | -3,53% | 2,14% | - | US$2.490.555 | - |
| 3861 |  Sherwood Protocol WOOD | US$0,01809 | -24,83% | 0,00% | - | US$2.319.592 | - |
| 3862 |  CRYPGPT CRYPGPT | US$0,05244 | 0,17% | 0,35% | - | US$2.308.586 | - |
| 3863 |  Levva Protocol LVVA | US$0,0002862 | -4,41% | -34,81% | - | US$2.016.442 | - |
| 3864 |  ProjectVex VEX | US$0,004329 | -30,98% | -34,15% | - | US$1.991.387 | - |
| 3865 |  Black Phoenix BPX | US$0,07119 | 1,00% | -71,00% | - | US$1.800.153 | - |
| 3866 |  Centel (centel.io) CNT | US$0,09997 | -0,73% | 103,00% | - | US$1.920.095 | - |
| 3867 |  ILITY ILY | US$0,3796 | -8,51% | -22,91% | - | US$1.799.041 | - |
| 3868 |  Metal Dollar XMD | US$0,9950 | -0,34% | 0,51% | - | US$1.798.675 | - |
| 3869 |  TSMC tokenized stock(xStock) TSMX | US$414,41 | -1,94% | 0,00% | - | US$1.729.923 | - |
| 3870 |  BlockDAG Network BDAG | US$0,00004817 | -0,19% | 1,21% | - | US$1.799.554 | - |
| 3871 |  OneLink ONL | US$0,2307 | 0,01% | 0,26% | - | US$1.789.315 | - |
| 3872 |  MovieDom MDOM | US$0,6551 | 3,31% | 6,61% | - | US$1.775.818 | - |
| 3873 |  Moonwell WELL | US$0,003273 | -5,21% | -4,44% | - | US$1.757.255 | - |
| 3874 |  Apple Tokenized Stock (Robinhood) AAPL | US$321,33 | -1,40% | -3,78% | - | US$1.700.117 | - |
| 3875 |  UGOLD Inc. UGOLD | US$4.040,33 | -2,00% | 1,68% | - | US$1.642.471 | - |
| 3876 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$318,49 | -3,84% | -10,43% | - | US$1.584.583 | - |
| 3877 |  Future Warriors X FWX | US$0,001192 | -0,85% | -1,14% | - | US$1.440.302 | - |
| 3878 |  GAME by Virtuals GAME | US$0,004257 | -8,98% | -10,39% | - | US$1.440.547 | - |
| 3879 |  Jotchua (jotchua.net) JOTCHUA | US$0,001436 | -11,20% | -45,59% | - | US$1.344.810 | - |
| 3880 |  Kyrrex KRRX | US$0,04237 | -0,03% | -6,60% | - | US$1.326.098 | - |
| 3881 |  Chutes SN64 | US$15,74 | -1,62% | 11,01% | - | US$1.214.612 | - |
| 3882 |  Blynex BX | US$0,000007790 | 1,55% | 0,27% | - | US$1.192.981 | - |
| 3883 |  LayerK LYK | US$0,1001 | -0,15% | -2,03% | - | US$1.189.080 | - |
| 3884 |  Vcitychain VCITY | US$0,1057 | -2,91% | -13,01% | - | US$1.181.045 | - |
| 3885 |  RYO Coin RYO | US$4,08 | 0,27% | 4,76% | - | US$1.176.992 | - |
| 3886 |  OtterHome HOME | US$0,005928 | -6,65% | -40,98% | - | US$1.164.806 | - |
| 3887 |  Cash CASH | US$0,9994 | -0,04% | -0,03% | - | US$1.153.739 | - |
| 3888 |  Dark Horse Football DHF | US$0,003161 | -0,86% | -1,17% | - | US$1.151.121 | - |
| 3889 |  SHIB ON SOLANA SHIB | US$0,000004130 | -2,71% | 0,50% | - | US$1.147.542 | - |
| 3890 |  Win WIN | US$0,0001842 | -11,64% | -17,81% | - | US$1.152.945 | - |
| 3891 |  Grow GROW | US$0,0002504 | -8,56% | -14,38% | - | US$1.147.522 | - |
| 3892 |  Blynex USD USDB | US$0,9999 | 0,03% | 0,07% | - | US$1.123.603 | - |
| 3893 |  Copiosa Coin COP | US$0,0002898 | 0,48% | 6,12% | - | US$1.095.169 | - |
| 3894 |  Midnight (midnight.vip) NIGHT | US$0,02144 | -3,26% | -27,45% | - | US$1.088.088 | - |
| 3895 |  Helix AI HLX | US$0,05333 | -0,07% | -4,84% | - | US$1.088.174 | - |
| 3896 |  clawd.atg.eth CLAWD | US$0,000007120 | 17,11% | -1,67% | - | US$1.041.690 | - |
| 3897 |  Atleta Network ATLA | US$150,84 | -0,82% | -0,50% | - | US$1.010.909 | - |
| 3898 |  TCryptochicks TCC | US$0,001926 | -15,31% | -59,28% | - | US$992.733 | - |
| 3899 |  UMM UMM | US$3,76 | 0,35% | 2,95% | - | US$995.676 | - |
| 3900 |  Switch SWITCH | US$0,0001922 | -9,71% | -16,28% | - | US$995.889 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.