Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Tempestas Copper TCU29 | US$6,36 | -2,17% | 1,13% | - | US$368.366 | - |
| 4002 |  Cortex Protocol CX | US$0,02620 | -20,41% | -35,20% | - | US$363.357 | - |
| 4003 |  Meta Platforms Tokenized Stock (Robinhood) META | US$607,07 | -2,01% | -8,73% | - | US$363.837 | - |
| 4004 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -5,42% | -0,02% | - | US$350.609 | - |
| 4005 |  Paladeum PLB | US$0,2789 | -9,62% | -20,48% | - | US$355.063 | - |
| 4006 |  Pitch World Cup PITCH | US$0,2348 | -2,13% | -4,15% | - | US$348.677 | - |
| 4007 |  Mars Meme Inc MARSMI | US$0,01510 | -2,74% | -0,25% | - | US$344.143 | - |
| 4008 |  360noscope420blazeit MLG | US$0,0008061 | -6,18% | -8,68% | - | US$340.264 | - |
| 4009 |  STAU STAU | US$0,007014 | -3,82% | -7,46% | - | US$338.566 | - |
| 4010 |  GULD GULD | US$0,02196 | -0,02% | 0,29% | - | US$340.978 | - |
| 4011 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | -0,08% | 0,00% | - | US$331.976 | - |
| 4012 |  Ozone Chain OZO | US$0,1304 | 0,10% | 0,11% | - | US$330.497 | - |
| 4013 |  SPIKE (spikemattfurie) SPIKE | US$0,0001059 | -0,30% | 0,02% | - | US$331.297 | - |
| 4014 |  MetaDAO (new) META | US$3,89 | -3,52% | -6,89% | - | US$325.882 | - |
| 4015 |  Conan CONAN | US$0,001924 | -9,35% | -28,93% | - | US$318.574 | - |
| 4016 |  Elon for AfD ELON4AFD | US$0,0008697 | -2,79% | -0,41% | - | US$318.210 | - |
| 4017 |  WorldLand WL | US$0,003658 | -2,68% | -8,70% | - | US$312.571 | - |
| 4018 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08588 | -6,83% | 12,31% | - | US$309.852 | - |
| 4019 |  Capx AI CAPX | US$0,1531 | 0,72% | 1,00% | - | US$304.848 | - |
| 4020 |  Pulse XPL | US$0,1409 | 1,06% | -0,12% | - | US$304.176 | - |
| 4021 |  STAYNEX STAY | US$0,000004810 | -9,11% | -28,98% | - | US$308.334 | - |
| 4022 |  Ecoreal Estate ECOREAL | US$0,3277 | -1,97% | -5,33% | - | US$297.782 | - |
| 4023 |  SmartWorld Global SWGT | US$0,004995 | -1,06% | 3,71% | - | US$290.573 | - |
| 4024 |  BitQuant SN15 | US$3,94 | -4,59% | -9,38% | - | US$283.286 | - |
| 4025 |  Kodexa KDX | US$0,009234 | -3,17% | -5,14% | - | US$282.622 | - |
| 4026 |  GoldZip XGZ | US$130,00 | -1,91% | 1,67% | - | US$280.227 | - |
| 4027 |  AvocadoCoin AVDO | US$1.557,37 | -0,18% | 0,05% | - | US$278.796 | - |
| 4028 |  DRDR DRDR | US$0,02438 | -4,85% | -6,92% | - | US$274.027 | - |
| 4029 |  Dual DUAL | US$0,002958 | -7,37% | -26,51% | - | US$273.454 | - |
| 4030 |  XenBitcoin XBTC | US$65.003,61 | -1,63% | 1,87% | - | US$277.416 | - |
| 4031 |  Bityuan BTY | US$0,03387 | 1,21% | 9,93% | - | US$266.015 | - |
| 4032 |  Shirushi Coin SISC | US$1,84 | -0,01% | -0,33% | - | US$262.042 | - |
| 4033 |  Huobi Token HT | US$0,03705 | -2,84% | 4,76% | - | US$256.943 | - |
| 4034 |  Jupiter USD JUPUSD | US$1,00 | -0,01% | 0,01% | - | US$338.655 | - |
| 4035 |  REI NETWORK $REI | US$0,02477 | -2,74% | -9,16% | - | US$254.577 | - |
| 4036 |  DigiFinexToken DFT | US$0,008592 | 0,08% | -3,28% | - | US$250.482 | - |
| 4037 |  Emblem Vault EMBLEM | US$0,004316 | -2,94% | 4,04% | - | US$248.968 | - |
| 4038 |  Fintech Digital Gold Coin FDGC | US$4.041,26 | -1,99% | 1,80% | - | US$248.543 | - |
| 4039 |  Pinex PINX | US$7,66 | -7,78% | -1,56% | - | US$247.939 | - |
| 4040 |  Quorium QGOLD | US$4.045,75 | -1,91% | 1,61% | - | US$246.007 | - |
| 4041 |  Reactive Network REACT | US$0,005499 | -2,24% | -8,69% | - | US$241.183 | - |
| 4042 |  Whalebit CES | US$0,3955 | -4,23% | -4,45% | - | US$238.264 | - |
| 4043 |  Mecha Conquest MCQ | US$0,001099 | -0,83% | -1,06% | - | US$237.351 | - |
| 4044 |  Qubetics TICS | US$0,01463 | 0,27% | -1,22% | - | US$234.753 | - |
| 4045 |  Project 32 32 | US$0,0004272 | 1,39% | 9,69% | - | US$229.531 | - |
| 4046 |  Luxera XERA | US$21,13 | 0,46% | -13,79% | - | US$229.240 | - |
| 4047 |  LOCK IN LOCKIN | US$0,001239 | -0,97% | -3,24% | - | US$228.766 | - |
| 4048 |  STO CHAIN STOC | US$0,4968 | 0,05% | 6,69% | - | US$227.607 | - |
| 4049 |  Cloud CLOUD | US$0,02106 | -5,17% | -4,96% | - | US$226.140 | - |
| 4050 |  MAP Network MAP | US$0,002237 | 1,19% | -9,43% | - | US$226.066 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.