Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  XEN Crypto XEN | - | 7,18% | -0,05% | - | US$144.674 | - |
| 4102 |  Data Ownership Protocol 2 DOP2 | US$0,0007465 | -5,62% | -16,85% | - | US$142.356 | - |
| 4103 |  BULL SPLIT BULL | US$305,34 | 1,20% | 8,69% | - | US$141.977 | - |
| 4104 |  Kinesis Silver KAG | US$54,89 | -8,27% | -0,74% | - | US$138.351 | - |
| 4105 |  The Black Bear BLACKBEAR | US$0,001770 | 103,03% | 158,89% | - | US$138.951 | - |
| 4106 |  Hypurr Fun HFUN | US$16,76 | -0,54% | 26,63% | - | US$139.095 | - |
| 4107 |  Alpha Trader Exchange (ATX) SN63 | US$1,74 | 0,04% | 4,22% | - | US$138.156 | - |
| 4108 |  Philcoin PHL | US$0,002219 | -15,60% | -13,94% | - | US$137.868 | - |
| 4109 |  Anvil ANVL | US$0,0004031 | 0,71% | -1,43% | - | US$123.383 | - |
| 4110 |  Chill House CHILLHOUSE | US$0,002695 | -4,79% | 18,68% | - | US$132.673 | - |
| 4111 |  Confidential Layer CLONE | US$0,005091 | 0,72% | -9,76% | - | US$132.181 | - |
| 4112 |  Chonketha the Wet Beaver CHONKETHA | US$0,001226 | -22,30% | 0,00% | - | US$146.766 | - |
| 4113 |  NovaBank NVB | US$1,02 | 1,68% | -12,32% | - | US$131.417 | - |
| 4114 |  Shiba Inu TREAT TREAT | US$0,0002300 | -5,56% | 1,40% | - | US$130.486 | - |
| 4115 |  Plastic Hero PTH | US$0,007162 | 0,40% | -40,96% | - | US$129.895 | - |
| 4116 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | 0,04% | -0,03% | - | US$128.238 | - |
| 4117 |  Parabolic Agentic Intelligence PAI | US$0,01673 | -15,27% | -13,34% | - | US$127.934 | - |
| 4118 |  Dagcoin DAGS | US$0,0006965 | -2,62% | 1,79% | - | US$130.539 | - |
| 4119 |  Amazon Tokenized Stock (Robinhood) AMZN | US$233,45 | -3,22% | -6,82% | - | US$129.617 | - |
| 4120 |  Massa MAS | US$0,003204 | 0,07% | -0,04% | - | US$125.447 | - |
| 4121 |  DOLA DOLA | US$0,9963 | 0,04% | 0,06% | - | US$124.033 | - |
| 4122 |  Neutrl (NUSD) NUSD | US$0,9990 | -0,05% | -0,02% | - | US$123.329 | - |
| 4123 |  Unipeg UPEG | US$189,55 | -15,78% | 18,87% | - | US$123.725 | - |
| 4124 |  MimboGameGroup MGG | US$0,0001824 | -11,38% | -39,85% | - | US$122.313 | - |
| 4125 |  Maker MKR | US$1.475,25 | -3,81% | 0,77% | - | US$123.419 | - |
| 4126 |  OOBIT OOB | US$0,008534 | 8,88% | -8,65% | - | US$114.048 | - |
| 4127 |  TRIO (OrdinalsBot) TRIO | US$0,01281 | 4,98% | 2,63% | - | US$120.084 | - |
| 4128 |  LIF3 LIF3 | US$0,001446 | -0,20% | -0,60% | - | US$118.948 | - |
| 4129 |  mini MINI | US$0,0008546 | -2,66% | -1,78% | - | US$116.574 | - |
| 4130 |  Cofinex CNX | US$0,1799 | 24,96% | 50,01% | - | US$114.418 | - |
| 4131 |  Order-Defined Integrity Credit ODIC | US$0,0000005400 | 8,50% | -5,26% | - | US$116.633 | - |
| 4132 |  DiemLibre DLB | US$0,0001082 | -0,01% | -0,23% | - | US$111.228 | - |
| 4133 |  Minto BTCMT | US$0,6579 | 0,65% | 0,95% | - | US$109.456 | - |
| 4134 |  $XBO Token XBO | US$0,07738 | -0,53% | -2,43% | - | US$108.784 | - |
| 4135 |  ARCS ARX | US$0,01109 | 0,12% | -5,04% | - | US$108.173 | - |
| 4136 |  BitMEX Token BMEX | US$0,005131 | -91,43% | -91,66% | - | US$104.982 | - |
| 4137 |  BBAChain BBA | US$0,002340 | -1,35% | 1,93% | - | US$104.426 | - |
| 4138 |  Layer One X L1X | US$8,48 | -3,73% | -5,74% | - | US$103.180 | - |
| 4139 |  FUTUREXCRYPTO FXC | US$2,26 | -2,25% | 2,17% | - | US$102.918 | - |
| 4140 |  BCGame Coin BC | US$0,02013 | 2,82% | 30,57% | - | US$98.531,21 | - |
| 4141 |  Global Virtual Coin GVC | US$0,007700 | -3,86% | -13,42% | - | US$102.806 | - |
| 4142 |  RWA Ecosystem RWA | US$0,08481 | 0,89% | -14,30% | - | US$99.998,07 | - |
| 4143 |  CATX CATX | US$0,00001340 | 958,30% | 2,00% | - | US$99.165,76 | - |
| 4144 |  DucatusX DUCX | US$0,006483 | -0,79% | 1,31% | - | US$98.249,05 | - |
| 4145 |  Kommunitas KOM | US$0,0001767 | -1,46% | 1,82% | - | US$95.479,19 | - |
| 4146 |  Zephyr Protocol ZEPH | US$0,4218 | 3,72% | 4,85% | - | US$95.805,00 | - |
| 4147 |  Giko Cat GIKO | US$0,04498 | -5,38% | 5,07% | - | US$92.709,69 | - |
| 4148 |  Elympics ELP | US$0,0004107 | -0,21% | -2,37% | - | US$94.463,93 | - |
| 4149 |  Metacraft MCTP | US$0,01185 | 2,27% | -1,82% | - | US$94.322,75 | - |
| 4150 |  FOGNET FOG | US$0,008409 | 0,34% | 0,33% | - | US$92.606,31 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.