Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WOWswap WOW | US$0,01236 | -0,55% | 5,04% | US$12.358 | - | 999.487 WOW |
| 3552 |  fartcoin killer BUTTPLUG | US$0,00001233 | -3,23% | -1,92% | US$12.325 | - | 999.312.061 BUTTPLUG |
| 3553 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,03 | 0,37% | 3,41% | US$12.307 | US$104,80 | 410 FTGCon |
| 3554 |  Southern Tokenized Stock (Ondo) SOon | US$96,09 | 0,00% | -1,82% | US$12.299 | - | 128 SOon |
| 3555 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,06% | US$12.252 | - | 6.284.068.245 BLAZE |
| 3556 |  Lamas Finance LMF | US$0,001702 | -2,40% | -0,65% | US$12.218 | - | 7.180.391 LMF |
| 3557 |  Degen Arena DEGEN | - | 0,00% | 0,53% | US$12.113 | - | 420.690.000.000.000 DEGEN |
| 3558 |  AirNFTs AIRT | US$0,0001078 | -0,53% | -0,79% | US$12.075 | - | 112.040.000 AIRT |
| 3559 |  VentureMind AI VNTR | US$0,00002783 | 1,74% | -43,65% | US$12.049 | - | 432.996.944 VNTR |
| 3560 |  Dexlab Classic DXLC | US$0,0002294 | -1,24% | 0,87% | US$12.048 | - | 52.526.786 DXLC |
| 3561 |  Simon the Gator SIMON | US$0,00001742 | 0,00% | 2,64% | US$12.018 | - | 689.852.778 SIMON |
| 3562 |  Crypto-Altcoins.com ALTS | US$0,000009020 | 0,00% | -3,54% | US$12.002 | - | 1.330.240.533 ALTS |
| 3563 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,25 | -3,50% | -0,94% | US$11.961 | US$855.182 | 1.915 SOUNon |
| 3564 |  CeluvPlay CELB | US$0,00004977 | 0,00% | -97,83% | US$11.882 | - | 238.750.000 CELB |
| 3565 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,36 | 0,61% | 10,02% | US$11.648 | US$38,26 | 2.174 EXODon |
| 3566 |  EveryCoin EVY | US$0,000001240 | -0,02% | 0,02% | US$11.624 | US$11,08 | 9.380.000.000 EVY |
| 3567 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,84 | -13,18% | -15,94% | US$11.624 | US$49,90 | 3.024 OPENon |
| 3568 |  Thetan World THG | US$0,0001028 | 0,00% | 1,22% | US$11.674 | - | 113.584.954 THG |
| 3569 |  Star AI MSTAR | US$0,00001897 | 0,00% | -55,43% | US$11.444 | - | 603.312.500 MSTAR |
| 3570 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3571 |  Billion Happiness BHC | US$0,2231 | 0,00% | -0,71% | US$11.153 | - | 50.000 BHC |
| 3572 |  Deere Tokenized Stock (Ondo) DEon | US$615,25 | 0,53% | 2,86% | US$11.094 | - | 18 DEon |
| 3573 |  Block Tokenized Stock (Ondo) XYZon | US$76,47 | -1,23% | -6,10% | US$10.989 | US$295.999 | 144 XYZon |
| 3574 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$260,04 | 1,94% | 3,02% | US$10.822 | US$927.103 | 42 JNJon |
| 3575 |  XOCIETY XO | US$0,00001433 | 0,00% | -46,99% | US$10.747 | - | 750.000.000 XO |
| 3576 |  Akasha by Bloomverse $AKA | US$0,00001060 | 0,00% | 5,49% | US$10.598 | - | 999.991.183 $AKA |
| 3577 |  aiPump AIPUMP | US$0,00002778 | -4,91% | -5,63% | US$10.574 | - | 380.666.741 AIPUMP |
| 3578 |  Donkey King DOKY | US$0,000001220 | 0,92% | -4,63% | US$10.543 | - | 8.674.561.969 DOKY |
| 3579 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3580 |  HawkFi HAWK | US$0,00001007 | 0,00% | -2,10% | US$10.391 | - | 1.031.895.935 HAWK |
| 3581 |  Synesis One SNS | US$0,00002264 | -6,74% | -44,90% | US$10.329 | - | 456.252.758 SNS |
| 3582 |  Kattana KTN | US$0,001084 | -2,00% | 2,32% | US$10.175 | US$40,40 | 9.386.380 KTN |
| 3583 |  Tulip Protocol TULIP | US$0,01238 | -0,15% | -0,35% | US$10.095 | - | 815.206 TULIP |
| 3584 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3585 |  Coral Finance CORL | US$0,00004277 | -5,74% | -13,07% | US$9.937 | US$158,64 | 232.360.000 CORL |
| 3586 |  Revolve Games RPG | US$0,0001284 | 0,00% | 0,02% | US$9.927 | - | 77.346.470 RPG |
| 3587 |  TROLLI CTO TROLLICTO | US$0,00001079 | -1,91% | 0,30% | US$9.923 | - | 919.273.566 TROLLICTO |
| 3588 |  SHILL Token SHILL | US$0,00002778 | 4,22% | 0,86% | US$9.919 | US$88,05 | 357.073.944 SHILL |
| 3589 |  neversol NEVER | US$0,0000001400 | -3,55% | -4,58% | US$9.900 | - | 72.000.197.130 NEVER |
| 3590 |  KingdomStarter KDG | US$0,00001852 | -0,35% | -3,22% | US$9.835 | - | 531.000.869 KDG |
| 3591 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | -2,67% | -1,26% | US$9.698 | US$41,47 | 3.163 VFSon |
| 3592 |  Hertz Network HTZ | US$0,000001840 | 0,00% | -0,48% | US$9.649 | - | 5.238.410.649 HTZ |
| 3593 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,29 | -1,54% | -11,38% | US$9.534 | US$246.934 | 2.898 GRABon |
| 3594 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,41 | -1,14% | -5,81% | US$9.479 | US$1.640.366 | 2.149 SNAPon |
| 3595 |  HOPPY (hoppysol.com) HOPPY | US$0,000009300 | -13,23% | 28,28% | US$9.267 | US$337,69 | 996.592.466 HOPPY |
| 3596 |  UBIX.Network UBX | US$0,0000002100 | 2,44% | 8,07% | US$9.654 | US$27.464,33 | 45.558.153.243 UBX |
| 3597 |  Refinable FINE | US$0,0002167 | 0,00% | -1,92% | US$8.898 | - | 41.059.833 FINE |
| 3598 |  LEGIT LEGIT | US$0,00001155 | -3,09% | -0,32% | US$8.890 | US$29,84 | 769.440.703 LEGIT |
| 3599 |  MP Materials Tokenized Stock (Reality) rMP | US$44,60 | -2,18% | -2,18% | US$8.851 | - | 198 rMP |
| 3600 |  Amphenol Tokenized Stock (Ondo) APHon | US$158,37 | 0,62% | 3,66% | US$8.667 | US$414.530 | 55 APHon |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.