Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wombat Exchange WOM | US$0,0006508 | 0,14% | -6,68% | US$38.088 | - | 58.529.174 WOM |
| 3252 |  Wisdomise AI WSDM | US$0,00004664 | -1,46% | -6,13% | US$36.017 | US$1.128,54 | 772.302.759 WSDM |
| 3253 |  Bitcoin Second Chance BTC | US$0,001811 | 5,72% | 18,59% | US$38.028 | - | 20.997.243 BTC |
| 3254 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$159,28 | 2,37% | 3,06% | US$37.982 | US$260.906 | 238 NVTon |
| 3255 |  ROVR Network ROVR | US$0,0001762 | 5,19% | -13,80% | US$37.928 | - | 215.292.848 ROVR |
| 3256 |  MotaCoin MOTA | US$0,0006561 | -0,71% | 2,85% | US$37.915 | - | 57.792.468 MOTA |
| 3257 |  Step Finance STEP | US$0,0001329 | -0,43% | 0,42% | US$37.857 | - | 284.867.216 STEP |
| 3258 |  Worlds First Memecoin LOLCOIN | US$0,00003778 | -1,63% | -18,24% | US$37.770 | - | 999.612.858 LOLCOIN |
| 3259 |  Clippy (kevanjatt) CLIPPY | US$0,00003777 | 1,06% | -7,58% | US$37.763 | US$5.036,65 | 999.856.526 CLIPPY |
| 3260 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$235,82 | 2,14% | 15,67% | US$37.540 | - | 159 rCRDO |
| 3261 |  Sugar Boy SUGAR | US$0,00003817 | -0,02% | -23,58% | US$37.273 | US$1,00 | 976.380.000 SUGAR |
| 3262 |  XcelPay XLD | US$0,0006431 | -1,91% | -1,41% | US$37.236 | - | 57.898.934 XLD |
| 3263 |  SOLVE SOLVE | US$0,00005295 | 0,00% | -33,96% | US$37.074 | - | 700.125.013 SOLVE |
| 3264 |  Unstable Tether USDUT | US$0,00003692 | -6,01% | 3,30% | US$36.918 | US$6.234,11 | 999.956.727 USDUT |
| 3265 |  MoltID MOLTID | US$0,00003657 | -2,12% | -17,35% | US$36.573 | - | 1.000.000.000 MOLTID |
| 3266 |  Moutai MOUTAI | US$0,00005244 | -1,97% | 7,03% | US$36.534 | - | 696.639.477 MOUTAI |
| 3267 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$12,67 | 4,56% | 9,98% | US$36.264 | - | 2.862 LPTHon |
| 3268 |  ChainAware.ai AWARE | US$0,0009834 | 0,00% | -0,17% | US$36.212 | - | 36.825.134 AWARE |
| 3269 |  Binemon BIN | US$0,00008640 | 0,00% | -1,90% | US$36.010 | - | 416.778.746 BIN |
| 3270 |  Aiagent.app AAA | US$0,00003585 | -3,31% | 0,46% | US$35.849 | - | 999.966.217 AAA |
| 3271 |  Ferrum Network FRM | US$0,0001245 | -2,66% | -0,79% | US$35.735 | US$3,08 | 287.009.851 FRM |
| 3272 |  Bridge Mutual BMI | US$0,0005483 | -2,00% | -0,12% | US$35.472 | US$4,13 | 64.697.071 BMI |
| 3273 |  Spellfire SPELLFIRE | US$0,00005531 | -0,07% | 0,85% | US$35.397 | US$5.391,42 | 640.000.000 SPELLFIRE |
| 3274 |  DinoSwap DINO | US$0,0002268 | -1,00% | 0,09% | US$35.256 | - | 155.471.247 DINO |
| 3275 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,41 | -0,07% | -3,60% | US$35.142 | US$20,34 | 1.331 KWEBon |
| 3276 |  UTYABSWAP UTYAB | US$0,00003510 | -2,71% | 1,18% | US$35.096 | US$63,04 | 1.000.000.000 UTYAB |
| 3277 |  Chirpley CHRP | US$0,00008445 | 0,24% | -1,35% | US$34.882 | - | 413.029.583 CHRP |
| 3278 |  WTF Opossum WTFO | US$0,00004110 | 3,44% | 0,78% | US$34.877 | - | 848.645.098 WTFO |
| 3279 |  Meme Ai MEMEAI | US$0,00004775 | 0,09% | 0,09% | US$34.763 | US$18.369,29 | 728.043.731 MEMEAI |
| 3280 |  ASPO World ASPO | US$0,0004332 | 0,00% | -0,06% | US$34.626 | - | 79.936.866 ASPO |
| 3281 |  MBD Financials MBD | US$0,000001330 | -0,78% | 164,50% | US$34.560 | - | 25.940.635.420 MBD |
| 3282 |  Vestate VES | US$0,0002401 | -0,07% | -7,56% | US$34.508 | US$57.177,22 | 143.700.000 VES |
| 3283 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3284 |  Bitcoin AI BTC | US$0,001633 | -1,05% | -13,18% | US$34.255 | - | 20.982.018 BTC |
| 3285 |  OneFinity ONE | US$0,007843 | -6,20% | -17,36% | US$34.285 | US$13,01 | 4.371.636 ONE |
| 3286 |  Uranus (SOL) ANUS | US$0,000004190 | -2,24% | -5,87% | US$34.195 | - | 8.154.420.496 ANUS |
| 3287 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3288 |  AssetMantle MNTL | US$0,00001474 | 0,00% | -11,75% | US$34.034 | - | 2.308.548.579 MNTL |
| 3289 |  UNI UNI | US$0,00003390 | -1,07% | 4,74% | US$33.901 | - | 1.000.000.000 UNI |
| 3290 |  Janitor JANITOR | US$0,00003380 | -0,67% | -6,73% | US$33.804 | - | 1.000.000.000 JANITOR |
| 3291 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,16 | -1,59% | 0,93% | US$33.758 | - | 2.565 NIKLon |
| 3292 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,63 | -2,36% | 8,63% | US$34.398 | US$728.033 | 541 FCXon |
| 3293 |  Gata GATA | US$0,0002985 | -0,09% | 0,41% | US$33.503 | US$6.515,32 | 112.241.585 GATA |
| 3294 |  Spain National SNFT | US$0,001474 | -9,17% | -38,87% | US$33.756 | US$55.988,13 | 22.903.472 SNFT |
| 3295 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,52 | -4,95% | -3,73% | US$33.235 | US$4.412,54 | 5.099 PURRon |
| 3296 |  XRPayNet XRPAYNET | US$0,000005900 | 10,67% | 14,14% | US$33.098 | US$131,62 | 5.613.529.404 XRPAYNET |
| 3297 |  xHashtag AI XTAG | US$0,0004998 | 9,11% | 10,99% | US$33.073 | US$796,27 | 66.169.002 XTAG |
| 3298 |  Redwire Tokenized Stock (Reality) rRDW | US$9,26 | 3,20% | 10,63% | US$33.070 | - | 3.570 rRDW |
| 3299 |  Colony CLY | US$0,0002919 | -5,25% | -5,64% | US$32.908 | - | 112.737.627 CLY |
| 3300 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,48 | 2,08% | 8,06% | US$32.464 | US$831.903 | 265 COPon |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.