Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Invest Zone IVfun | US$0,0001383 | -1,56% | 8,76% | US$130.008 | - | 940.218.906 IVfun |
| 2802 |  HarryPotterObamaPacMan8Inu XRP | US$0,001585 | -2,25% | -0,56% | US$129.298 | - | 81.597.517 XRP |
| 2803 |  Heroes of NFT HON | US$0,001321 | -2,35% | -6,05% | US$129.037 | - | 97.715.595 HON |
| 2804 |  EDENA EDENA | US$0,01719 | -4,98% | -14,41% | US$129.745 | US$123.856 | 7.548.255 EDENA |
| 2805 |  OUTLAW Crypto Games OUTLAW | US$0,0001295 | -6,18% | -7,29% | US$128.878 | US$2.278,34 | 995.399.582 OUTLAW |
| 2806 |  Leeds United Fan Token LUFC | US$0,02551 | 0,00% | -8,15% | US$128.806 | - | 5.049.759 LUFC |
| 2807 |  Bombie BOMB | US$0,00001419 | -0,02% | 0,02% | US$127.715 | US$9.778,56 | 9.000.000.000 BOMB |
| 2808 |  AIPAD AIPAD | US$0,0006539 | 0,00% | -14,82% | US$127.054 | - | 194.294.234 AIPAD |
| 2809 |  Morphware XMW | US$0,0001532 | 0,00% | 0,92% | US$126.227 | - | 823.702.984 XMW |
| 2810 |  Digital Reserve Currency DRC | US$0,0001261 | -2,01% | -1,21% | US$126.111 | US$20,82 | 1.000.000.000 DRC |
| 2811 |  RAT Escape RAT | US$0,0001259 | -3,37% | 0,77% | US$125.868 | - | 999.935.116 RAT |
| 2812 |  RMRK RMRK | US$0,01381 | -5,68% | 35,09% | US$125.517 | US$34,62 | 9.090.949 RMRK |
| 2813 |  zkLink ZKL | US$0,0002081 | 1,41% | -8,45% | US$125.572 | US$76.527,51 | 603.329.365 ZKL |
| 2814 |  DeFinder Capital DFC | US$0,004702 | 0,00% | 2,49% | US$124.913 | - | 26.563.279 DFC |
| 2815 |  holoride RIDE | US$0,0001422 | -3,96% | -3,98% | US$125.151 | US$38,95 | 879.899.580 RIDE |
| 2816 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$327,20 | -2,09% | 3,77% | US$124.954 | US$668.828 | 382 ALABon |
| 2817 |  Linear Finance LINA | US$0,00001241 | -1,46% | 0,77% | US$124.077 | - | 9.996.646.261 LINA |
| 2818 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,06 | -8,20% | 1,97% | US$123.979 | US$300.605 | 20.469 AURon |
| 2819 |  Zero1 Labs DEAI | US$0,001361 | 7,79% | -11,34% | US$124.193 | US$70.651,04 | 91.221.244 DEAI |
| 2820 |  aixCB by Virtuals AIXCB | US$0,0001246 | -7,47% | 1,44% | US$123.769 | US$781,40 | 993.506.898 AIXCB |
| 2821 |  S.C. Corinthians Fan Token SCCP | US$0,01769 | 5,91% | -7,55% | US$123.802 | US$53.375,34 | 6.999.098 SCCP |
| 2822 |  Neiro (neiro.lol) NEIRO | US$0,0001230 | -2,50% | 0,51% | US$123.016 | US$26.032,02 | 999.999.969 NEIRO |
| 2823 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2824 |  Edwin EDWIN | US$0,0001226 | -1,99% | 0,64% | US$122.560 | - | 1.000.000.000 EDWIN |
| 2825 |  OpenLeverage OLE | US$0,0006493 | -1,32% | -3,55% | US$122.478 | US$53,95 | 188.630.573 OLE |
| 2826 |  Router Protocol (New) ROUTE | US$0,0001804 | 0,02% | -7,51% | US$122.444 | US$92.104,94 | 678.739.153 ROUTE |
| 2827 |  Lam Research Tokenized Stock (Reality) rLRCX | US$324,69 | 1,18% | 1,61% | US$123.185 | - | 379 rLRCX |
| 2828 |  Ta-da TADA | US$0,0001841 | -2,12% | -7,05% | US$122.204 | US$132,28 | 663.639.978 TADA |
| 2829 |  Hedget HGET | US$0,06970 | -13,51% | -22,29% | US$122.072 | - | 1.751.448 HGET |
| 2830 |  TORSY torsy | US$0,0001743 | -0,08% | -2,02% | US$122.003 | - | 699.999.673 torsy |
| 2831 |  ServiceNow Tokenized Stock (Reality) rNOW | US$92,10 | -7,75% | -10,43% | US$121.695 | - | 1.321 rNOW |
| 2832 |  AME Chain AME | US$0,0002436 | -0,35% | 4,26% | US$121.819 | US$60.707,08 | 500.000.000 AME |
| 2833 |  Monsta Infinite MONI | US$0,0005951 | 5,97% | 7,09% | US$131.250 | - | 220.571.136 MONI |
| 2834 |  XYZVerse XYZ | US$0,00002714 | -5,49% | 120,67% | US$121.396 | - | 4.472.585.189 XYZ |
| 2835 |  Large Language Model LLM | US$0,0001199 | -2,46% | -11,13% | US$119.919 | US$18.522,77 | 999.997.360 LLM |
| 2836 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,79 | -1,81% | 2,65% | US$123.055 | US$744.374 | 8.922 LUNRon |
| 2837 |  Marie Rose MARIE | US$0,0002861 | -1,55% | 0,47% | US$120.378 | US$1.197,03 | 420.690.000 MARIE |
| 2838 |  EXPERT_MONEY EXPERT | US$0,0001645 | -0,74% | -2,53% | US$120.076 | US$92.049,93 | 729.986.114 EXPERT |
| 2839 |  Empty Set Dollar ESD | US$0,0002690 | -2,00% | -0,12% | US$119.983 | US$1,29 | 446.012.145 ESD |
| 2840 |  Brokoli Network BRKL | US$0,002238 | -3,86% | -13,39% | US$119.673 | US$11,92 | 53.472.622 BRKL |
| 2841 |  TON Cat TCAT | US$0,0001957 | 16,34% | 38,10% | US$119.671 | - | 611.462.265 TCAT |
| 2842 |  Musk It MUSKIT | US$0,0001194 | -2,80% | 1,97% | US$119.405 | US$83.657,87 | 1.000.000.000 MUSKIT |
| 2843 |  Bloktopia BLOK | US$0,000004800 | 2,30% | -0,51% | US$118.886 | - | 24.792.088.581 BLOK |
| 2844 |  Gari Network GARI | US$0,0002100 | 2,76% | 11,49% | US$117.894 | - | 561.537.169 GARI |
| 2845 |  Tajir Tech Hub TJRM | US$0,0002425 | -0,15% | 0,17% | US$117.728 | US$128.852 | 485.411.533 TJRM |
| 2846 |  PrompTale AI TALE | US$0,001185 | 39,08% | 33,05% | US$120.111 | US$204.104 | 101.393.333 TALE |
| 2847 |  Robonomics.network XRT | US$0,05509 | -5,05% | 0,27% | US$117.644 | US$0,9400 | 2.135.344 XRT |
| 2848 |  XANA XETA | US$0,00002385 | 0,00% | 10,28% | US$117.481 | - | 4.925.701.908 XETA |
| 2849 |  KickToken KICK | US$0,0009622 | -1,38% | -1,99% | US$116.754 | US$52,75 | 121.342.749 KICK |
| 2850 |  yieldwatch WATCH | US$0,005913 | -0,56% | -1,80% | US$116.349 | US$5,28 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.