Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Abel finance ABEL | US$0,004443 | 0,01% | 0,02% | - | US$16.379,49 | - |
| 4452 |  Masters of Trivia MOT | US$5,09 | -0,89% | 0,18% | - | US$16.104,01 | - |
| 4453 |  PokerFi POKERFI | US$0,0002075 | 1,39% | -89,98% | - | US$15.992,24 | - |
| 4454 |  MATT MATT | US$0,0002726 | 1,51% | 10,91% | - | US$15.931,42 | - |
| 4455 |  UDAO UDAO | US$0,06582 | -0,18% | -9,73% | - | US$15.695,57 | - |
| 4456 |  LuckysLeprecoin LUCKYSLP | US$0,000003260 | 2,74% | 10,80% | - | US$15.725,88 | - |
| 4457 |  Bit2Me B2M | US$0,005650 | -0,07% | 1,45% | - | US$15.253,54 | - |
| 4458 |  NexDAX Chain NT | US$0,002398 | -25,01% | 4,37% | - | US$15.193,81 | - |
| 4459 |  Morpheus MOR | US$2,40 | -1,68% | 1,48% | - | US$15.085,82 | - |
| 4460 |  Boomer BOOMER | US$0,0003040 | 7,48% | -13,44% | - | US$15.051,81 | - |
| 4461 |  BRICS Chain BRICS | US$7,59 | 4,86% | 9,36% | - | US$14.980,43 | - |
| 4462 |  FIFA FIFA | US$0,00000001000 | 38,31% | -85,00% | - | US$14.834,69 | - |
| 4463 |  QBX QBX | US$0,001254 | -5,77% | 3,68% | - | US$14.814,81 | - |
| 4464 |  MetaSwap MSC | US$13,92 | 0,43% | 22,51% | - | US$14.197,60 | - |
| 4465 |  Canyont CTYN | US$0,001615 | 4,49% | 22,80% | - | US$14.101,13 | - |
| 4466 |  Best Patent BPT | US$0,001449 | -8,71% | -12,99% | - | US$13.881,87 | - |
| 4467 |  Five Pillars Token 5PT | US$0,0002445 | -2,30% | -8,78% | - | US$13.826,54 | - |
| 4468 |  Infinity Rocket Token IRT | US$0,002259 | 2,37% | -5,48% | - | US$13.828,84 | - |
| 4469 |  Balance Coin BLC | US$0,001982 | 36,87% | -99,80% | - | US$13.771,92 | - |
| 4470 |  sTONks STONKS | US$0,005032 | 15,64% | 46,48% | - | US$13.720,65 | - |
| 4471 |  Orta Chain ORTA | US$0,05124 | -10,02% | 3,21% | - | US$13.725,27 | - |
| 4472 |  Singularry SINGULARRY | US$0,01623 | 2,76% | 0,41% | - | US$13.066,72 | - |
| 4473 |  GenieCoin GNC | US$0,4669 | -0,04% | 5,77% | - | US$13.313,51 | - |
| 4474 |  Ness LAB NESS | US$0,002844 | 0,18% | -2,74% | - | US$13.188,30 | - |
| 4475 |  Smart Wallet Token SWT | US$0,0000006300 | -0,02% | 18,89% | - | US$13.276,16 | - |
| 4476 |  Leve Invest LEVE | US$0,002201 | 1,42% | 10,57% | - | US$13.266,60 | - |
| 4477 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$134,70 | 4,28% | 0,00% | - | US$13.046,75 | - |
| 4478 |  XFee XFEE | US$2,29 | 4,52% | -5,27% | - | US$13.120,13 | - |
| 4479 |  VTRADING VT | US$0,0008670 | -34,02% | -70,59% | - | US$12.920,20 | - |
| 4480 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$52,98 | -1,91% | 0,00% | - | US$12.886,98 | - |
| 4481 |  SWAP315 S315 | US$0,06805 | -0,34% | -16,63% | - | US$12.865,74 | - |
| 4482 |  HNB Protocol HNB | US$0,0005099 | -18,36% | -55,28% | - | US$12.703,07 | - |
| 4483 |  TikTrix TRIX | US$0,003526 | 15,69% | 27,24% | - | US$12.410,41 | - |
| 4484 |  Mikawa Inu SHIKOKU | - | -14,39% | -30,18% | - | US$11.221,87 | - |
| 4485 |  Meta Games Coin MGC | US$2,75 | -1,21% | -0,25% | - | US$12.351,20 | - |
| 4486 |  LYFE LYFE | US$2,88 | -0,02% | 0,02% | - | US$12.260,44 | - |
| 4487 |  Keep Network KEEP | US$0,05100 | -7,71% | 33,66% | - | US$12.498,55 | - |
| 4488 |  Changer CNG | US$0,004569 | -1,14% | -0,99% | - | US$11.932,45 | - |
| 4489 |  Liquid Mercury MERC | US$0,006510 | -4,98% | -8,00% | - | US$11.768,50 | - |
| 4490 |  Kamirai KAMIRAI | US$0,00001186 | 1,70% | -3,34% | - | US$6.355,17 | - |
| 4491 |  Metafluence METO | US$0,00003465 | -0,20% | -0,57% | - | US$11.683,30 | - |
| 4492 |  For Sale SN47 | US$0,6421 | -4,54% | -6,56% | - | US$11.506,71 | - |
| 4493 |  The Bitcoin Bull DAVINCI | US$0,000006440 | 107,67% | 0,00% | - | US$11.325,75 | - |
| 4494 |  Glo Dollar USDGLO | US$1,00 | -0,14% | -0,06% | - | US$11.162,64 | - |
| 4495 |  8lends 8LNDS | US$0,01676 | -2,46% | -4,31% | - | US$11.343,32 | - |
| 4496 |  MegPrime MPP | US$0,7175 | -0,01% | -0,69% | - | US$11.151,95 | - |
| 4497 |  Despend DSG | US$0,4612 | -1,33% | -5,47% | - | US$10.809,51 | - |
| 4498 |  WAGMI (wagmi.global) WAGMI | US$0,0006552 | -0,33% | 1,00% | - | - | - |
| 4499 |  MEDIEUS MDUS | US$0,0001919 | -0,44% | 4,75% | - | US$10.753,27 | - |
| 4500 |  UGO Token UGO | US$0,01309 | 2,13% | 27,71% | - | US$10.749,17 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.