Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Klaytn KLAY | US$0,03148 | -3,95% | -7,55% | - | US$3.587,62 | - |
| 4652 |  BOB BOB | US$0,07249 | -3,91% | 3,38% | - | US$3.555,21 | - |
| 4653 |  ONFA OFT | US$0,1596 | -0,15% | 0,30% | - | US$3.552,24 | - |
| 4654 |  Raptoreum RTM | US$0,00006715 | -7,37% | -16,34% | - | US$3.547,74 | - |
| 4655 |  DOLA Borrowing Right DBR | US$0,04198 | -1,45% | 0,29% | - | US$3.280,68 | - |
| 4656 |  Doland Tremp TREMP | US$0,004201 | 4,62% | 5,75% | - | US$3.533,34 | - |
| 4657 |  Alien Base ALB | US$0,003881 | -5,99% | -10,04% | - | US$2.940,92 | - |
| 4658 |  Qitcoin QTC | US$0,007915 | -2,03% | 12,44% | - | US$3.491,59 | - |
| 4659 |  OFFICIAL ZUNO ZUNO | US$0,00002931 | 17,62% | 21,52% | - | US$3.499,29 | - |
| 4660 |  Airbloc ABL | US$0,00008806 | -0,34% | -0,74% | - | US$3.468,22 | - |
| 4661 |  Caduceus Protocol (new) CAD | US$0,0002868 | 0,21% | -33,39% | - | US$3.465,86 | - |
| 4662 |  xx network XX | US$0,005795 | 13,22% | 7,04% | - | US$3.394,43 | - |
| 4663 |  PVC Meta PVC | US$0,004117 | -0,46% | 0,81% | - | US$3.439,95 | - |
| 4664 |  PEPENODE PEPENODE | US$0,000009390 | 4,32% | 10,92% | - | US$3.389,19 | - |
| 4665 |  Veltrixa VELT | US$0,0008169 | -0,47% | -3,67% | - | - | - |
| 4666 |  Capybara Nation BARA | US$0,0000001100 | -0,30% | -8,22% | - | US$3.359,28 | - |
| 4667 |  Provenance Blockchain HASH | US$0,008181 | -6,75% | 11,13% | - | US$1.492,94 | - |
| 4668 |  Gnodi GNOD | US$0,01859 | 3,01% | 6,15% | - | US$3.308,92 | - |
| 4669 |  Sna-King Trump SNAKT | US$0,0004339 | 1,78% | 11,08% | - | US$3.288,84 | - |
| 4670 |  Neoxa NEOX | US$0,00003788 | 4,96% | -11,57% | - | US$3.272,30 | - |
| 4671 |  Abster ABSTER | US$0,001838 | -4,86% | 12,35% | - | US$3.225,47 | - |
| 4672 |  Talentum TAL | US$208,36 | -0,30% | 0,94% | - | US$3.201,40 | - |
| 4673 |  SafeMoon V2 SFM | US$0,000001380 | 8,35% | 8,41% | - | US$3.166,84 | - |
| 4674 |  Seamless SEAM | US$0,04397 | 1,01% | 51,79% | - | US$3.110,88 | - |
| 4675 |  Wrapped MistCoin WMC | US$1,88 | -2,34% | 21,04% | - | US$3.106,06 | - |
| 4676 |  exSat Network XSAT | US$0,1854 | -0,02% | -10,93% | - | US$3.047,90 | - |
| 4677 |  Hacash HAC | US$0,2158 | -8,32% | -23,44% | - | US$3.049,25 | - |
| 4678 |  Sneed SNEED | US$24,66 | 2,45% | 4,80% | - | US$3.044,36 | - |
| 4679 |  UnityWallet UNT | US$0,06535 | -2,84% | -2,10% | - | - | - |
| 4680 |  MAI MIMATIC | US$0,9946 | -0,13% | -0,06% | - | US$422,30 | - |
| 4681 |  Space Token SPACE | US$0,001498 | -1,75% | -3,10% | - | US$136,24 | - |
| 4682 |  TRALA TRALA | US$0,00008883 | -15,68% | -79,45% | - | US$3.025,49 | - |
| 4683 |  Bird Dog BIRDDOG | US$0,0000005100 | -3,58% | -6,04% | - | US$2.978,48 | - |
| 4684 |  Sparklife SPS | US$0,000003970 | 11,15% | 11,44% | - | US$2.675,87 | - |
| 4685 |  Digitra.com Token DGTA | US$0,001970 | 10,98% | 67,98% | - | US$2.951,02 | - |
| 4686 |  Own The Doge DOG | US$0,0003869 | -2,39% | 0,32% | - | US$2.956,08 | - |
| 4687 |  星星 XINGXING | US$0,00001588 | -14,25% | 90,17% | - | US$2.906,13 | - |
| 4688 |  Bombcrypto (MATIC) BOMB | US$0,01336 | 3,33% | -0,95% | - | US$2.901,85 | - |
| 4689 |  Litebeam LBM | US$0,0001707 | -15,51% | -80,12% | - | US$2.897,43 | - |
| 4690 |  THEROS THEROS | US$0,2101 | -1,49% | 0,09% | - | US$2.875,82 | - |
| 4691 |  Moola Celo USD mCUSD | US$0,9995 | -0,30% | -0,20% | - | US$2.779,54 | - |
| 4692 |  AVAX HAS NO CHILL NOCHILL | US$0,0002289 | -12,27% | 10,59% | - | US$2.770,65 | - |
| 4693 |  SkyTrade Pro SUSDT | US$0,00000001000 | -7,18% | -14,06% | - | US$2.823,80 | - |
| 4694 |  Fuel FUELX | US$0,0002016 | 4,22% | 5,61% | - | US$2.793,50 | - |
| 4695 |  Heurist AI HEU | US$0,002480 | -1,16% | -15,82% | - | US$2.776,94 | - |
| 4696 |  IoTAI IOTAI | US$0,001764 | -18,65% | -18,74% | - | US$2.722,14 | - |
| 4697 |  Brilliantcrypto BRIL | US$0,01043 | 2,38% | -30,64% | - | US$2.704,15 | - |
| 4698 |  Meter Stable MTR | US$0,3420 | 4,17% | -30,05% | - | US$2.630,40 | - |
| 4699 |  BJustCoin BJC | US$4,99 | -0,03% | 0,27% | - | US$2.648,44 | - |
| 4700 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002519 | -2,37% | -0,54% | - | US$2.639,77 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.