Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Lympid LYP | US$0,003174 | -0,12% | -2,27% | - | US$1.082,96 | - |
| 4802 |  AshSwap ASH | US$0,0004646 | 3,81% | -0,15% | - | US$1.065,91 | - |
| 4803 |  Phenomenal Cat PCAT | - | 2,40% | -2,04% | - | US$1.062,41 | - |
| 4804 |  Routine Coin ROU | US$0,0005320 | 6,45% | -6,99% | - | US$1.049,59 | - |
| 4805 |  NPCS AI XNPCS | US$0,00005114 | 3,08% | 5,71% | - | US$1.039,47 | - |
| 4806 |  Summit SUMMIT | US$0,000003160 | -0,41% | 3,23% | - | US$1.036,22 | - |
| 4807 |  Puff The Dragon PUFF | US$0,01870 | 1,05% | -50,28% | - | US$1.025,43 | - |
| 4808 |  Skibidi Toilet SKIBIDI | US$0,00001270 | 4,44% | 8,98% | - | US$1.024,13 | - |
| 4809 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$602,32 | -3,30% | -9,86% | - | US$1.020,12 | - |
| 4810 |  Coinmetro Token XCM | US$0,02277 | -0,30% | -0,58% | - | US$1.018,33 | - |
| 4811 |  Betfin BET | US$0,0001736 | -1,11% | -2,51% | - | US$1.012,01 | - |
| 4812 |  Colend CLND | US$0,1019 | -30,90% | -81,06% | - | US$1.043,10 | - |
| 4813 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | 0,00% | - | US$999,08 | - |
| 4814 |  STIX STIX | US$0,000008330 | -15,21% | -79,20% | - | US$1.185,89 | - |
| 4815 |  METTI TOKEN MTT | US$0,01477 | -95,71% | -90,32% | - | US$990,36 | - |
| 4816 |  Klever Finance KFI | US$0,2139 | -5,42% | -5,37% | - | US$990,27 | - |
| 4817 |  Giza GIZA | US$0,002240 | -0,17% | 21,30% | - | US$980,83 | - |
| 4818 |  KIZUNA KIZUNA | - | -6,22% | -8,08% | - | US$936,08 | - |
| 4819 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$67,91 | 0,00% | 0,00% | - | US$914,91 | - |
| 4820 |  ai16z AI16Z | US$0,0003794 | -2,14% | 0,18% | - | US$1.008,66 | - |
| 4821 |  Brent Crude BRENT | US$0,0001662 | -2,64% | -13,91% | - | - | - |
| 4822 |  Jeo Boden BODEN | US$0,0008643 | -3,38% | -5,86% | - | US$56,02 | - |
| 4823 |  LIGO LIGO | US$0,0000004200 | -3,68% | -15,90% | - | US$874,32 | - |
| 4824 |  BUILD BUILD | US$0,00001859 | 0,25% | -0,42% | - | US$872,94 | - |
| 4825 |  Terraport TERRA | US$0,001057 | -5,14% | 10,76% | - | US$868,41 | - |
| 4826 |  TridentDAO PSI | US$0,005573 | 4,20% | -78,28% | - | US$858,47 | - |
| 4827 |  Devomon EVO | US$0,00001334 | -3,60% | -6,04% | - | US$847,00 | - |
| 4828 |  Gas Town GAS | US$0,00004221 | 13,70% | 13,19% | - | US$820,89 | - |
| 4829 |  COTI Governance Token gCOTI | US$0,001841 | -2,53% | -25,63% | - | US$833,50 | - |
| 4830 |  Okayeg OKAYEG | US$0,0000003800 | -6,96% | -10,70% | - | US$828,30 | - |
| 4831 |  Anzen Finance (ANZ) ANZ | US$0,00005282 | -19,09% | -20,25% | - | US$824,37 | - |
| 4832 |  Quantum QUANTUM | US$0,002195 | -0,03% | 0,45% | - | US$825,53 | - |
| 4833 |  Buff Doge Coin DOGECOIN | - | -1,11% | -2,52% | - | US$812,51 | - |
| 4834 |  VinDax Coin VD | US$0,01281 | 1,92% | 2,48% | - | US$797,20 | - |
| 4835 |  U.S Oil USOR | US$0,0004855 | 4,38% | 1,27% | - | US$789,33 | - |
| 4836 |  NuCypher NU | US$0,01213 | 0,87% | -8,62% | - | US$837,52 | - |
| 4837 |  Michi MICHI | US$0,001799 | -0,03% | 0,01% | - | US$781,05 | - |
| 4838 |  Takamaka TKG | US$0,8092 | 3,54% | -5,23% | - | US$777,81 | - |
| 4839 |  GoodDollar G$ | US$0,0001175 | 0,43% | 0,67% | - | US$32,54 | - |
| 4840 |  Orgo ORGO | US$0,0001532 | -9,14% | -42,10% | - | US$772,84 | - |
| 4841 |  Pendulum PEN | US$0,008694 | -3,36% | 10,95% | - | US$771,30 | - |
| 4842 |  Metacces ACCES | US$0,01285 | 0,06% | -0,68% | - | US$768,04 | - |
| 4843 |  Velvet Unicorn by Virtuals VU | US$0,0003333 | -6,47% | -5,99% | - | US$767,40 | - |
| 4844 |  BIGHAIR BGA | US$0,0004010 | 1,11% | -1,15% | - | US$761,04 | - |
| 4845 |  DROP DROP | US$1,95 | -2,16% | 3,94% | - | US$760,90 | - |
| 4846 |  ThreeFold TFT | US$0,003806 | 0,85% | 8,93% | - | US$1.238,30 | - |
| 4847 |  Higher HIGHER | US$0,0002995 | -10,34% | 3,06% | - | US$753,74 | - |
| 4848 |  HUNDRED HUNDRED | US$0,0002238 | 0,55% | -4,62% | - | US$753,51 | - |
| 4849 |  Y8U Y8U | US$0,0002665 | 11,79% | 9,67% | - | US$741,35 | - |
| 4850 |  BitTorrent BTTOLD | US$0,0002977 | -1,54% | -5,72% | - | US$723,91 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.