Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dannycoin DAN | US$0,0002502 | -2,99% | -3,76% | - | US$723,14 | - |
| 4852 |  XENO Governance GXE | US$0,00007744 | -20,62% | -89,11% | - | US$707,00 | - |
| 4853 |  Treecle TRCL | US$0,0009363 | -1,53% | 0,39% | - | US$746,91 | - |
| 4854 |  DeFi Warrior (FIWA) FIWA | US$0,00007112 | -2,39% | -10,77% | - | US$714,22 | - |
| 4855 |  Three Kingdoms 3KDS | US$0,0008309 | 0,76% | -1,42% | - | US$713,60 | - |
| 4856 |  Mellion Coin MEC | US$17,45 | -0,64% | -1,97% | - | US$703,49 | - |
| 4857 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007223 | -1,71% | 1,07% | - | US$707,44 | - |
| 4858 |  Sharky SHARK | US$0,0007732 | 4,59% | 3,11% | - | - | - |
| 4859 |  Analysoor ZERO | US$0,02326 | -10,66% | -37,13% | - | US$687,28 | - |
| 4860 |  Laïka LAIKA | US$0,02837 | -2,55% | -1,22% | - | US$686,28 | - |
| 4861 |  Base is for everyone BASE | US$0,0004196 | -6,67% | -3,32% | - | US$681,38 | - |
| 4862 |  EdgeAI EDGEAI | US$1,71 | 0,54% | -2,65% | - | US$681,24 | - |
| 4863 |  Axelrod by Virtuals AXR | US$0,0004785 | -5,24% | -6,00% | - | US$678,48 | - |
| 4864 |  CorgiAI CORGIAI | US$0,00003096 | -1,79% | -4,70% | - | US$559,73 | - |
| 4865 |  Thales THALES | US$0,1507 | -1,11% | 2,73% | - | US$573,59 | - |
| 4866 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | -0,01% | - | US$657,84 | - |
| 4867 |  Moola Celo EUR mCEUR | US$1,14 | -0,20% | -0,69% | - | - | - |
| 4868 |  Krypton DAO KRD | US$0,0002225 | -0,31% | -19,93% | - | US$653,14 | - |
| 4869 |  SUPE SUPE | US$0,005423 | -7,23% | -12,50% | - | US$649,98 | - |
| 4870 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$234,24 | -2,68% | -6,02% | - | US$641,06 | - |
| 4871 |  HedgeFi HEDGE | US$0,0001005 | -3,20% | 40,74% | - | US$572,89 | - |
| 4872 |  MMSC PLATFORM MMSC | US$0,02487 | -11,40% | -10,11% | - | US$636,88 | - |
| 4873 |  American Account Trust Fund AATF | US$0,00001305 | 9,72% | 33,19% | - | US$619,48 | - |
| 4874 |  DraperTV DTV | US$0,00008625 | -4,93% | 1,34% | - | US$619,45 | - |
| 4875 |  toby TOBY | US$0,00000001000 | -2,61% | -5,96% | - | US$618,71 | - |
| 4876 |  Dank Doge DANKDOGE | - | 1,33% | -6,38% | - | US$612,37 | - |
| 4877 |  Decentralized Music Chain DMCC | US$0,002298 | -0,01% | 35,32% | - | US$635,48 | - |
| 4878 |  CasinoCoin CSC | US$0,00004016 | -2,35% | -2,34% | - | US$610,26 | - |
| 4879 |  Cronos ID CROID | US$0,004035 | -2,86% | -5,03% | - | US$612,57 | - |
| 4880 |  Saber SBR | US$0,0003746 | -1,98% | -3,63% | - | US$608,30 | - |
| 4881 |  Chirper AI CHIRP | US$0,0001972 | -1,90% | 0,68% | - | US$602,31 | - |
| 4882 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$52,19 | -2,84% | 3,77% | - | US$628,71 | - |
| 4883 |  H1DR4 by Virtuals H1DR4 | US$0,0001273 | -12,48% | -4,91% | - | US$596,81 | - |
| 4884 |  MINE COIN MIH | US$0,1082 | -0,01% | -11,71% | - | US$582,00 | - |
| 4885 |  Crafting Finance CRF | US$0,001208 | -4,23% | -19,52% | - | US$579,68 | - |
| 4886 |  BlueSparrow Token BlueSparrow | US$0,006294 | -4,60% | -4,28% | - | US$575,54 | - |
| 4887 |  Naiive NAIIVE | US$0,00004496 | -4,31% | -0,47% | - | US$561,04 | - |
| 4888 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$542,44 | - |
| 4889 |  WERC WERC | US$1,17 | -0,01% | 0,01% | - | US$539,61 | - |
| 4890 |  AQA AQA | US$0,00009032 | -63,27% | -93,47% | - | US$550,43 | - |
| 4891 |  Greenchie GNC | US$0,00000008000 | -18,48% | -5,38% | - | US$527,81 | - |
| 4892 |  Queen Kitty QKITTY | US$0,00003141 | 3,39% | -10,43% | - | US$524,79 | - |
| 4893 |  Squid Game (CTO) SQUID | US$0,001567 | -0,68% | -1,84% | - | US$47,91 | - |
| 4894 |  Quill QUILL | US$0,00009301 | -6,07% | -9,53% | - | US$518,87 | - |
| 4895 |  BLOCKv VEE | US$0,006769 | -7,77% | -22,52% | - | US$499,43 | - |
| 4896 |  TurtSat TURT | US$0,0004876 | 1,70% | -13,65% | - | US$499,22 | - |
| 4897 |  THE BALKAN DWARF KEKEC | US$0,00001918 | -4,04% | -9,78% | - | US$486,95 | - |
| 4898 |  RadioShack RADIO | US$0,0002044 | -6,69% | -8,09% | - | US$492,57 | - |
| 4899 |  Regent of the North Winds REGENT | US$0,00002873 | -0,03% | 0,57% | - | US$474,85 | - |
| 4900 |  Milo Inu MILO | - | -3,07% | -2,94% | - | US$474,65 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.