Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Z Gen Coin ZGC | US$0,07718 | -1,41% | -0,27% | - | US$275,43 | - |
| 4952 |  Metaverse Convergence META | US$0,00002588 | 2,35% | -11,32% | - | US$176,87 | - |
| 4953 |  Buy the DIP DIP | US$0,0002522 | -9,54% | -12,18% | - | US$268,37 | - |
| 4954 |  Base God TYBG | US$0,000006680 | -4,65% | -30,39% | - | US$265,27 | - |
| 4955 |  Daumenfrosch $DAUMEN | US$0,005938 | -4,54% | -7,65% | - | US$263,06 | - |
| 4956 |  DogeKing DOGEKING | - | -0,12% | -1,12% | - | US$267,57 | - |
| 4957 |  ASSDAQ ASSDAQ | US$0,0001053 | -1,76% | -21,07% | - | US$261,33 | - |
| 4958 |  Belgian Malinois BELG | US$0,05055 | -1,86% | -15,02% | - | US$235,91 | - |
| 4959 |  FUD FUD | US$0,00000001000 | -1,39% | 4,52% | - | - | - |
| 4960 |  Lux King Tech LKT | US$47,31 | 0,82% | -1,28% | - | US$260,83 | - |
| 4961 |  Centric Swap (new) CNS | US$0,003425 | 0,32% | -12,15% | - | US$253,72 | - |
| 4962 |  Sourceless STR | US$0,004568 | -3,60% | -2,20% | - | US$241,67 | - |
| 4963 |  Shield SHIELD | US$0,00001412 | -9,87% | -11,91% | - | - | - |
| 4964 |  MMPRO Token MMPRO | US$0,001744 | -3,91% | -87,40% | - | US$237,96 | - |
| 4965 |  UZDT UZDT | US$1,00 | -0,03% | -0,01% | - | US$237,83 | - |
| 4966 |  Pepe Coin PEPE | - | -0,44% | 0,31% | - | US$229,56 | - |
| 4967 |  BananaRepublic BRP | US$0,0009541 | -0,02% | 0,07% | - | US$228,13 | - |
| 4968 |  Governance OHM GOHM | US$4.938,53 | -0,29% | 0,02% | - | - | - |
| 4969 |  Crosswalk CSW | US$0,000003270 | -2,45% | -3,64% | - | US$224,53 | - |
| 4970 |  Defi Tiger DTG | - | 0,10% | 24,93% | - | US$223,11 | - |
| 4971 |  Memento DEXTF | US$0,02280 | -3,17% | -6,53% | - | US$3.059,27 | - |
| 4972 |  Tate Terminal TATE | US$0,0001305 | -3,41% | -22,64% | - | US$207,47 | - |
| 4973 |  TangYuan TANGYUAN | - | -0,69% | -6,30% | - | US$206,70 | - |
| 4974 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4975 |  NAWS.AI NAWS | US$0,004473 | 3,85% | -23,41% | - | US$197,07 | - |
| 4976 |  Lair Finance LAIR | US$0,0009310 | -1,65% | -9,10% | - | US$194,79 | - |
| 4977 |  Transhuman Coin THC | US$0,00004079 | 20,24% | 18,72% | - | US$153,49 | - |
| 4978 |  Resolv USR USR | US$0,1716 | 4,76% | 14,12% | - | - | - |
| 4979 |  NeuroWeb NEURO | US$0,003144 | -3,88% | -77,54% | - | US$192,45 | - |
| 4980 |  Famous Fox Federation FOXY | US$0,001167 | -3,36% | 1,86% | - | US$188,22 | - |
| 4981 |  Furmula FURM | US$0,00007186 | -0,03% | -0,61% | - | US$188,02 | - |
| 4982 |  Play Solana PLAY | US$0,0007587 | 7,29% | 45,41% | - | US$185,94 | - |
| 4983 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01101 | -3,04% | 1,82% | - | US$185,20 | - |
| 4984 |  Kitten Haimer KHAI | US$0,001256 | -0,70% | 0,77% | - | US$180,80 | - |
| 4985 |  PropTech PTEK | US$0,02288 | -5,00% | -18,78% | - | US$180,65 | - |
| 4986 |  PEPO PEPO | US$0,0001057 | -3,56% | 0,24% | - | US$227,12 | - |
| 4987 |  SuperCells Token SCT | US$0,0005808 | -11,54% | -70,00% | - | US$178,21 | - |
| 4988 |  Wall Street Baby WSB | - | -0,16% | 0,03% | - | US$177,12 | - |
| 4989 |  Fire Protocol FIRE | US$0,001511 | -1,79% | -29,99% | - | US$176,01 | - |
| 4990 |  WeatherXM WXM | US$0,006496 | -2,13% | -2,27% | - | US$173,72 | - |
| 4991 |  Xrp Classic (new) XRPC | US$0,0001364 | -10,02% | 11,27% | - | US$173,30 | - |
| 4992 |  e-Gulden EFL | US$0,1320 | 32,29% | 37,95% | - | US$166,97 | - |
| 4993 |  FECES FECES | US$0,00007578 | -2,16% | 0,93% | - | - | - |
| 4994 |  Sentre Protocol SNTR | US$0,0001527 | 1,50% | -62,60% | - | US$165,43 | - |
| 4995 |  HXRO HXRO | US$0,001859 | -6,42% | -6,88% | - | - | - |
| 4996 |  REAT CAPITAL REAT | US$0,7854 | 0,14% | 42,92% | - | US$162,16 | - |
| 4997 |  OVO OVO | US$0,0003967 | -0,90% | -0,99% | - | US$162,00 | - |
| 4998 |  Nyxia AI NYXC | US$0,004337 | -3,21% | 2,16% | - | - | - |
| 4999 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$59,87 | 0,77% | 0,00% | - | US$160,43 | - |
| 5000 |  AI Nexus A1X | US$0,0001421 | -0,96% | -0,47% | - | US$157,09 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.