Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Astroport ASTRO | US$0,0001967 | -14,11% | -10,34% | - | US$1.804,14 | - |
| 4752 |  The Kingdom Coin TKC | US$0,009029 | 1,32% | -3,47% | - | US$1.753,34 | - |
| 4753 |  TIWICAT TWC | - | -7,41% | 8,51% | - | US$1.749,88 | - |
| 4754 |  Platform of meme coins PAYU | - | 12,28% | 73,60% | - | - | - |
| 4755 |  Web3War FPS | US$0,0006771 | -7,97% | -60,70% | - | US$1.743,10 | - |
| 4756 |  Pi INU 100x PINU100X | US$0,000003900 | -4,90% | -20,39% | - | US$1.735,11 | - |
| 4757 |  DebtCoin DEBT | US$0,00008374 | -8,45% | 23,19% | - | US$1.598,98 | - |
| 4758 |  WW3 WW3 | US$0,002271 | -1,14% | 19,03% | - | US$1.706,48 | - |
| 4759 |  Helion HLN | US$0,02464 | -1,51% | -5,11% | - | US$1.698,78 | - |
| 4760 |  EURC (BINOVA) EURC | US$1,17 | -0,02% | 0,01% | - | US$1.677,98 | - |
| 4761 |  ChompCoin CHOMP | US$0,001011 | -21,47% | -19,93% | - | US$1.651,23 | - |
| 4762 |  EtherPOS ETPOS | US$0,06865 | 12,95% | -16,21% | - | US$1.644,13 | - |
| 4763 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002468 | -0,02% | -37,77% | - | US$1.640,01 | - |
| 4764 |  EDUM EDUM | US$0,05899 | 0,11% | -7,14% | - | US$1.608,19 | - |
| 4765 |  Rails RAILS | US$0,06008 | 2,98% | -0,64% | - | US$1.599,33 | - |
| 4766 |  Dither AI DITH | US$0,004879 | -2,86% | 6,07% | - | US$1.589,09 | - |
| 4767 |  Bitcoin Cultivator 400 BC400 | US$0,000009970 | -12,20% | -14,96% | - | US$1.578,30 | - |
| 4768 |  Spacemesh SMH | US$0,0003768 | -1,33% | -2,06% | - | US$1.562,40 | - |
| 4769 |  Luminous LUM | US$0,2571 | 2,33% | 3,96% | - | US$1.529,68 | - |
| 4770 |  Anzen Finance (USDZ) USDZ | US$0,9727 | -0,02% | -0,97% | - | US$1.506,78 | - |
| 4771 |  titcoin TITCOIN | US$0,0002320 | -1,59% | 0,62% | - | US$1.476,57 | - |
| 4772 |  Taτsu TATSU | US$0,6511 | 1,80% | -3,92% | - | US$1.471,22 | - |
| 4773 |  Anime Token ANI | US$0,0004400 | -26,59% | 16,05% | - | US$1.436,63 | - |
| 4774 |  The Big Five Token BFT | US$0,000008130 | 4,18% | -8,77% | - | US$1.428,13 | - |
| 4775 |  SentAI SENTAI | US$0,000007300 | -37,21% | -35,77% | - | - | - |
| 4776 |  GBANK APY GBK | US$0,0006778 | 4,04% | -30,91% | - | US$1.418,71 | - |
| 4777 |  Sovryn Dollar DLLR | US$0,9758 | -1,24% | -4,63% | - | US$1.411,00 | - |
| 4778 |  Magic Internet Money MIM | US$0,1149 | -3,65% | -13,65% | - | US$1.387,26 | - |
| 4779 |  ICPSwap Token ICS | US$0,002380 | -1,64% | 0,79% | - | US$1.367,68 | - |
| 4780 |  Utherverse Xaeon UTHR | US$0,008641 | 1,58% | -3,13% | - | US$1.343,94 | - |
| 4781 |  WingRiders Governance Token WRT | US$0,003680 | -3,87% | 4,98% | - | US$499,71 | - |
| 4782 |  Soroosh Smart Ecosystem SSE | US$0,0001419 | -2,08% | -22,81% | - | US$1.297,16 | - |
| 4783 |  Do Your Own Research DYOR | US$0,00009204 | -29,58% | -82,95% | - | US$1.287,72 | - |
| 4784 |  LAKE LAK3 | US$0,009598 | -7,66% | -13,83% | - | US$1.274,66 | - |
| 4785 |  TEH EPIK DUCK EPIK | US$0,0004706 | -2,92% | -3,01% | - | US$1.245,31 | - |
| 4786 |  X Money XMONEY | US$0,03278 | -7,44% | -4,54% | - | - | - |
| 4787 |  Tongtongcoin TTC | US$0,06177 | 0,11% | -3,14% | - | US$1.233,94 | - |
| 4788 |  Neptune XNT | US$0,2143 | 8,80% | 76,43% | - | US$1.223,63 | - |
| 4789 |  Based Pepe PEPE | - | -1,66% | 0,14% | - | - | - |
| 4790 |  Laïka LAIKA | US$0,000008940 | -24,53% | -29,79% | - | US$1.190,29 | - |
| 4791 |  Mystic Land Coin MYTH | US$0,04347 | 1,14% | 0,48% | - | US$1.194,91 | - |
| 4792 |  Ribus RIB | US$0,004374 | 10,86% | 19,64% | - | US$1.173,26 | - |
| 4793 |  Greencoin GEC | US$0,2020 | 0,33% | 0,00% | - | US$1.170,76 | - |
| 4794 |  EVA AI EVA | US$0,002554 | -5,42% | -4,27% | - | US$1.161,91 | - |
| 4795 |  Voodoo Token LDZ | US$0,001366 | 1,21% | -2,86% | - | US$1.156,98 | - |
| 4796 |  CargoX CXO | US$0,1541 | 0,53% | 1,18% | - | US$1.126,54 | - |
| 4797 |  CoinBank COINBANK | US$0,06922 | -1,25% | 0,24% | - | US$1.130,05 | - |
| 4798 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,34% | -0,68% | - | US$1.108,12 | - |
| 4799 |  Ekubo Protocol EKUBO | US$0,4402 | 1,20% | -20,40% | - | US$1.095,45 | - |
| 4800 |  Dollar on Chain DOC | US$0,9938 | 0,16% | -0,41% | - | US$1.087,73 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.