Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/07/2026

Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7651GOLD DOGE GOLD DOGE GOGE--16,01%-34,01%---
7652Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.247,11-0,98%-1,00%---
7653Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$114,83-6,27%-9,23%---
7654Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$157,72-2,57%0,41%---
7655OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.124,66-1,90%-6,54%---
7656Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$112,24-1,73%-2,38%---
7657Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$90,17-2,16%9,78%---
7658Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$520,83-4,84%5,79%---
7659Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$402,40-2,91%1,00%---
7660Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$333,383,75%-0,03%---
7661iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$291,26-0,05%-0,78%---
7662Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$381,58-0,26%-3,18%---
7663Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.520,57-2,53%-5,92%---
7664CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$72,07-10,83%-1,66%---
7665VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$559,75-3,83%0,90%---
7666Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,84-3,71%-9,09%---
7667SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.162,82-9,19%0,57%---
7668SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$113,54-2,40%-8,57%---
7669Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$164,38-9,19%-2,53%---
7670State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$176,41-1,28%0,65%---
7671Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$934,151,09%-0,57%---
7672SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.432,13-11,22%5,82%---
7673Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.195,560,89%1,76%---
7674Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7675Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,210,00%1,01%---
7676Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$594,67-2,01%-7,07%---
7677USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$14,24-6,04%-9,42%---
7678United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$137,73-0,81%9,68%---
7679Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$50,13-2,21%2,79%---
7680QQQ (Derivatives) QQQ (Derivatives) QQQUS$683,86-1,39%-1,44%---
7681moltbook moltbook MOLTBOOK-14,16%0,08%---
7682DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--1,11%-19,92%---
7683X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%0,29%---
7684U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000024800,00%-3,11%---
7685Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002024-3,98%0,63%---
7686AMARA AMARA AMARAUS$0,000008080-1,36%-18,84%---
7687Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$275,29-3,23%1,05%---
7688Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001923-0,60%45,54%---
7689Altura Altura AVLTUS$1,030,00%13,88%---
7690MegPrime MegPrime MPPUS$0,7162-0,18%-0,03%---
7691Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,02990-1,79%-31,03%---
7692Punch Monkey Punch Monkey PUNCHUS$0,000773112,36%6,41%---
7693ピータさん ピータさん PETAHUS$0,000007200-5,17%-4,56%---
7694Xitcoin Xitcoin $XTCUS$0,00019140,00%-3,91%---
7695Kimchi Coin Kimchi Coin KIMCHI-0,98%-8,01%---
7696Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$393,86-0,01%-1,39%---
7697SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$371,580,07%-7,35%---
7698SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$752,040,00%1,01%---
7699Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$323,930,00%-6,17%---
7700Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$324,950,46%-2,29%---

Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/07/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan