Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/07/2026

Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801JAM Coin JAM Coin JAMUS$0,007232-0,62%-16,06%---
7802Arcane Arcane ARCANEUS$0,008670-16,81%-18,51%---
7803Trivest USDI Trivest USDI USDIUS$0,003657-99,63%-99,63%---
7804GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.012,39-1,71%-3,87%---
7805Build4 Build4 B4US$0,00003364-0,79%-7,42%---
7806Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,5020-2,33%0,88%---
7807elizaOK elizaOK ELIZAOKUS$0,00008172-0,59%-9,34%---
7808iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$98,30-1,13%0,72%---
7809RTP.bet RTP.bet RTPBETUS$0,5555-2,73%2,42%---
7810Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$99,440,06%4,59%---
7811Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001795-0,64%-3,92%---
7812MARA tokenized stock (xStock) MARA tokenized stock (xStock) MARAXUS$11,860,00%0,00%---
7813Core Scientific tokenized stock(xStock) Core Scientific tokenized stock(xStock) CORZXUS$20,640,00%0,00%---
7814Riot Platforms tokenized stock(xStock) Riot Platforms tokenized stock(xStock) RIOTXUS$20,390,00%0,00%---
7815Quill Quill QUILLUS$0,00009181-1,29%-11,05%---
7816Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98930,00%-0,51%---
7817Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$185,93-14,94%-13,84%---
7818CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$183,32-0,13%-9,67%---
7819Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$99,06-11,80%-2,75%---
7820Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,07-6,92%-0,81%---
7821Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$8,96-6,98%-11,27%---
7822Fundrise Innovation Fund LLC tokenized stock(xStock) Fundrise Innovation Fund LLC tokenized stock(xStock) VCXXUS$60,890,00%0,00%---
7823Palo Alto Networks tokenized stock(xStock) Palo Alto Networks tokenized stock(xStock) PANWXUS$323,61-0,65%-0,73%---
7824Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$537,09-6,48%2,77%---
7825Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$435,36-1,02%9,90%---
7826Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$291,12-4,41%0,53%---
7827Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$52,71-6,56%-6,94%---
7828Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$48,731,33%-3,09%---
7829BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,53-0,56%-4,66%---
7830Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,67-6,41%2,06%---
7831Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,01-5,63%-5,98%---
7832AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$56,18-4,95%-4,02%---
7833ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$97,836,02%-5,12%---
7834Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$47,56-0,38%3,76%---
7835Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,04-14,64%-10,72%---
7836Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$224,795,73%-5,06%---
7837Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$162,933,91%-4,51%---
7838IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$37,00-9,13%9,66%---
7839Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,84-1,22%21,16%---
7840TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$131,89-9,49%-0,76%---
7841Hbadger Hbadger HBADGUS$0,000014580,05%-14,29%---
7842Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$324,360,07%-9,44%---
7843Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$214,45-9,22%6,65%---
7844AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$47,09-11,47%3,44%---
7845DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,141,67%-7,12%---
7846FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000045221,74%-1,74%---
7847SPACEX4200 SPACEX4200 SPCXUS$0,00015492,68%10,61%---
7848Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$389,69-4,34%4,48%---
7849Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$337,141,40%-2,54%---
7850ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$25,15-1,59%-0,84%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan