Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Kinetiq Staked HYPE KHYPE | US$58,62 | -0,42% | -3,88% | US$808.486.922 | US$22.072,81 | 13.792.397 KHYPE |
| 7952 |  Lombard Staked BTC LBTC | US$64.358,51 | -1,46% | 0,30% | US$758.417.329 | US$1.177.230 | 11.784 LBTC |
| 7953 |  Binance Staked SOL BNSOL | US$82,76 | -2,80% | -1,60% | US$751.424.138 | US$378.962 | 9.079.404 BNSOL |
| 7954 |  Jito Staked SOL JITOSOL | US$95,36 | -2,73% | -1,44% | US$749.922.101 | US$6.787.888 | 7.864.423 JITOSOL |
| 7955 |  Rocket Pool ETH RETH | US$2.170,22 | -1,12% | 0,73% | US$703.446.439 | US$211.592 | 324.137 RETH |
| 7956 |  Liquid Staked ETH LSETH | US$2.076,24 | -2,81% | 0,63% | US$595.403.890 | US$119.714 | 286.770 LSETH |
| 7957 |  syrupUSDT syrupUSDT | US$1,14 | 0,00% | 0,05% | US$576.154.975 | - | 507.613.875 syrupUSDT |
| 7958 |  Wrapped Flare WFLR | US$0,006396 | -0,98% | -1,88% | US$546.815.268 | - | 85.494.579.838 WFLR |
| 7959 |  Function FBTC | US$64.016,35 | -1,19% | 0,46% | US$537.202.508 | - | 8.392 FBTC |
| 7960 |  Lista Staked BNB slisBNB | US$584,30 | -0,56% | -0,66% | US$532.813.311 | US$10.023,92 | 911.882 slisBNB |
| 7961 |  Polymarket USD PUSD | US$1,00 | 0,03% | -0,02% | US$514.602.684 | US$131.269 | 514.552.698 PUSD |
| 7962 |  Bond USD0 bUSD0 | US$0,9674 | 0,16% | 0,08% | US$507.373.686 | - | 524.459.771 bUSD0 |
| 7963 |  Mantle Staked Ether METH | US$2.039,10 | -0,82% | 1,45% | US$476.574.884 | US$332.472 | 233.719 METH |
| 7964 |  tBTC tBTC | US$64.042,56 | -1,55% | 0,19% | US$436.437.701 | US$1.410.938 | 6.815 tBTC |
| 7965 |  slisBNBx slisBNBx | US$564,26 | -0,49% | -0,62% | US$416.235.984 | US$461.034 | 737.673 slisBNBx |
| 7966 |  SolvBTC SolvBTC | US$63.888,43 | -1,43% | 0,46% | US$413.081.566 | US$810,61 | 6.466 SolvBTC |
| 7967 |  Jupiter Staked SOL JUPSOL | US$88,58 | -2,88% | -1,41% | US$382.804.431 | US$241.400 | 4.321.667 JUPSOL |
| 7968 |  Venus BTC vBTC | US$1.306,13 | -1,50% | 0,24% | US$364.208.991 | - | 278.845 vBTC |
| 7969 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,03% | 0,01% | US$356.959.467 | US$2.798.390 | 356.870.995 USDtb |
| 7970 |  Coinbase Wrapped Staked ETH cbETH | US$2.111,26 | -1,03% | 1,07% | US$340.988.490 | US$4.888.767 | 161.509 cbETH |
| 7971 |  Wrapped HYPE WHYPE | US$58,92 | 2,39% | -1,19% | US$337.785.197 | - | 5.732.750 WHYPE |
| 7972 |  Venus BNB vBNB | US$14,07 | -0,49% | -0,62% | US$324.626.007 | US$324.626.007 | 23.068.170 vBNB |
| 7973 |  StakeWise Staked ETH osETH | US$1.979,67 | -3,74% | 0,58% | US$284.869.657 | US$152.485 | 143.897 osETH |
| 7974 |  Universal BTC UNIBTC | US$63.836,40 | -1,15% | 0,76% | US$245.606.710 | - | 3.847 UNIBTC |
| 7975 |  Wrapped XTZ WXTZ | US$0,2259 | -1,85% | 2,16% | US$233.289.485 | US$3.056,77 | 1.032.853.731 WXTZ |
| 7976 |  GTBTC GTBTC | US$64.336,42 | -1,52% | 0,29% | US$221.837.009 | US$61.810,42 | 3.448 GTBTC |
| 7977 |  crvUSD CRVUSD | US$0,9994 | 0,01% | -0,02% | US$210.451.549 | US$11.046.323 | 210.586.876 CRVUSD |
| 7978 |  Staked Aave stkAAVE | US$92,94 | -2,48% | 3,76% | US$210.042.409 | US$12.840,87 | 2.260.049 stkAAVE |
| 7979 |  Treehouse ETH TETH | US$2.316,65 | -1,33% | 2,07% | US$207.325.866 | - | 89.494 TETH |
| 7980 |  Staked TRX STRX | US$0,4170 | -0,04% | -0,04% | US$202.733.735 | US$2.045.850 | 486.163.596 STRX |
| 7981 |  ether.fi Staked ETH EETH | US$1.858,53 | -0,53% | 0,25% | US$195.744.654 | US$389,62 | 105.322 EETH |
| 7982 |  Frax Staked Ether SFRXETH | US$2.173,48 | -2,72% | 1,66% | US$193.248.878 | - | 88.912 SFRXETH |
| 7983 |  Beacon ETH BETH | US$1.859,23 | -0,98% | 1,20% | US$187.731.700 | US$1.602.470 | 100.973 BETH |
| 7984 |  Venus USDT vUSDT | US$0,02638 | -0,01% | 0,03% | US$184.545.032 | - | 6.995.231.605 vUSDT |
| 7985 |  Bitcoin on Rootstock rBTC | US$63.664,91 | -3,23% | 1,47% | US$177.875.307 | US$19,23 | 2.794 rBTC |
| 7986 |  Marinade Staked SOL MSOL | US$102,94 | -2,77% | -1,40% | US$174.780.625 | US$345.255 | 1.697.906 MSOL |
| 7987 |  Stader ETHx ETHX | US$2.032,01 | -1,08% | 1,72% | US$162.737.880 | US$32.794,69 | 80.087 ETHX |
| 7988 |  Sanctum Infinity INF | US$106,18 | -2,93% | -1,30% | US$149.994.842 | US$59.745,32 | 1.412.598 INF |
| 7989 |  BENQI Liquid Staked AVAX sAVAX | US$8,00 | 0,09% | -2,39% | US$141.927.589 | US$107.605 | 17.751.123 sAVAX |
| 7990 |  Wrapped Chiliz WCHZ | US$0,01463 | 0,00% | -8,60% | US$134.738.272 | - | 9.206.791.217 WCHZ |
| 7991 |  Wrapped Solana SOL | US$73,87 | -2,75% | -1,47% | US$134.283.486 | US$168.310.213 | 1.817.775 SOL |
| 7992 |  Bitcoin Avalanche Bridged BTC.b | US$64.099,29 | -1,41% | 0,34% | US$131.025.219 | US$772.686 | 2.044 BTC.b |
| 7993 |  Wrapped AVAX WAVAX | US$6,30 | 0,53% | -4,18% | US$120.172.531 | US$4.956.592 | 19.085.751 WAVAX |
| 7994 |  Coinbase Wrapped XRP CBXRP | US$1,09 | -1,68% | 0,25% | US$113.687.026 | US$899.869 | 104.264.792 CBXRP |
| 7995 |  Aster asBNB asBNB | US$600,30 | -0,61% | -0,59% | US$104.678.894 | - | 174.377 asBNB |
| 7996 |  JPool Staked SOL (JSOL) JSOL | US$100,55 | -2,95% | -1,47% | US$102.144.933 | US$12.703,22 | 1.015.850 JSOL |
| 7997 |  Bybit Staked SOL BBSOL | US$85,75 | -2,61% | -1,31% | US$89.079.586 | US$1.019.516 | 1.038.796 BBSOL |
| 7998 |  Renzo Restaked ETH EZETH | US$2.006,60 | -1,21% | 1,13% | US$86.562.695 | US$16.004,76 | 43.139 EZETH |
| 7999 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,22% | 0,06% | US$86.182.265 | - | 83.795.250 SUSD1+ |
| 8000 |  BlazeStake Staked SOL BSOL | US$96,39 | -2,73% | -1,65% | US$66.240.531 | US$274.281 | 687.247 BSOL |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.