Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$30,34 | -1,96% | 0,00% | - | - | - |
| 7902 |  Applied Digital Corp (Derivatives) APLD | US$27,37 | -8,31% | 6,28% | - | - | - |
| 7903 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$271,56 | -5,98% | 3,77% | - | - | - |
| 7904 |  Oscar Health Inc (Derivatives) OSCR | US$27,90 | -3,35% | -3,51% | - | - | - |
| 7905 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$64,49 | -7,56% | 2,97% | - | - | - |
| 7906 |  Savings USDD SUSDD | US$1,06 | -0,32% | -0,22% | - | - | - |
| 7907 |  Johnson & Johnson (Derivatives) JNJ | US$262,75 | 1,52% | 3,71% | - | - | - |
| 7908 |  Penguin Solutions Inc (Derivatives) PENG | US$54,05 | -6,86% | -9,99% | - | - | - |
| 7909 |  SK Hynix (Derivatives) SKHY | US$153,83 | -9,43% | 0,05% | - | - | - |
| 7910 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$20,35 | -23,24% | -7,23% | - | - | - |
| 7911 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$14,31 | -22,18% | 10,98% | - | - | - |
| 7912 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$150,82 | -1,30% | -2,18% | - | - | - |
| 7913 |  CEA Industries Inc (Derivatives) BNC | US$2,84 | -2,72% | -2,82% | - | - | - |
| 7914 |  Forward Industries Inc (Derivatives) FWDI | US$4,04 | -5,31% | -0,74% | - | - | - |
| 7915 |  Cash Dog (cashdog.club) CASHDOG | US$0,09820 | 0,00% | 11,00% | - | - | - |
| 7916 |  88 KEY 88KEY | US$1,04 | 0,00% | 0,35% | - | - | - |
| 7917 |  BitradeX Capital BXC | US$2,15 | -1,62% | 14,05% | - | - | - |
| 7918 |  Snowflake Inc (Derivatives) SNOW | US$267,62 | 1,33% | -0,15% | - | - | - |
| 7919 |  KharYsma Coins KHACN | US$549,49 | -0,03% | -0,02% | - | - | - |
| 7920 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,17 | -3,14% | -11,31% | - | - | - |
| 7921 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$51,50 | 14,37% | -6,03% | - | - | - |
| 7922 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$41,71 | 0,18% | 2,63% | - | - | - |
| 7923 |  Tencent Holdings (Derivatives) 0700 | US$429,59 | -2,86% | 0,00% | - | - | - |
| 7924 |  Little John LJOHN | US$0,004187 | -0,34% | 188,29% | - | - | - |
| 7925 |  SoFi Technologies Inc (Derivatives) SOFI | US$16,45 | -1,33% | 0,00% | - | - | - |
| 7926 |  The Bitcoin Bull DAVINCI | US$0,000003010 | -53,27% | 0,00% | - | - | - |
| 7927 |  Xiaomi (Derivatives) XIAOMI | US$3,40 | -0,81% | 0,00% | - | - | - |
| 7928 |  BabyOddHanc BABYHANC | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7929 |  Valtherix AI VLTX | US$0,001350 | 14,34% | 0,00% | - | - | - |
| 7930 |  Crynux (crynux.io) CNX | US$0,001555 | 12,47% | -28,72% | - | - | - |
| 7931 |  Lido Staked ETH stETH | US$1.859,42 | -1,04% | 1,08% | US$17.358.362.132 | US$4.399.216 | 9.335.344 stETH |
| 7932 |  USDS USDS | US$1,0000 | 0,00% | 0,02% | US$9.560.528.280 | US$224.075.263 | 9.560.969.893 USDS |
| 7933 |  Lido wstETH WSTETH | US$2.303,20 | -1,20% | 1,06% | US$8.570.499.530 | US$1.977.866 | 3.721.133 WSTETH |
| 7934 |  Wrapped Bitcoin WBTC | US$64.059,11 | -1,43% | 0,28% | US$7.462.835.560 | US$102.477.594 | 116.499 WBTC |
| 7935 |  Wrapped Beacon ETH WBETH | US$2.049,96 | -0,93% | 1,08% | US$6.899.797.376 | US$2.611.623 | 3.365.816 WBETH |
| 7936 |  WETH WETH | US$1.859,18 | -1,07% | 1,04% | US$6.275.331.964 | US$755.319.856 | 3.375.318 WETH |
| 7937 |  Coinbase Wrapped BTC CBBTC | US$64.097,80 | -1,59% | 0,29% | US$5.875.428.667 | US$302.753.990 | 91.664 CBBTC |
| 7938 |  Bitcoin BEP2 BTCB | US$64.096,77 | -1,50% | 0,24% | US$4.180.149.569 | US$34.732.476 | 65.216 BTCB |
| 7939 |  USDT0 USDT0 | US$0,9992 | -0,01% | 0,02% | US$4.061.317.314 | US$3.310.110 | 4.064.676.256 USDT0 |
| 7940 |  Aave Ethereum WETH AETHWETH | US$1.860,69 | -0,84% | 1,08% | US$3.872.418.215 | US$1.140.093 | 2.081.171 AETHWETH |
| 7941 |  Wrapped eETH weETH | US$2.044,82 | -1,18% | 1,05% | US$3.433.995.983 | US$366.199 | 1.679.367 weETH |
| 7942 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | 0,00% | -0,01% | US$2.948.229.981 | US$10.962.372 | 2.950.204.827 AETHUSDT |
| 7943 |  syrupUSDC syrupUSDC | US$1,17 | 0,03% | 0,09% | US$1.581.654.166 | US$487.021 | 1.346.218.728 syrupUSDC |
| 7944 |  Ethena Staked USDe sUSDe | US$1,24 | -0,01% | 0,09% | US$1.538.269.137 | US$5.179.897 | 1.240.324.993 sUSDe |
| 7945 |  Wrapped TRON WTRX | US$0,3316 | 1,33% | 3,02% | US$1.381.655.323 | US$539.591 | 4.166.821.726 WTRX |
| 7946 |  BFUSD BFUSD | US$0,9984 | 0,02% | -0,01% | US$1.219.710.404 | US$543.450 | 1.221.617.350 BFUSD |
| 7947 |  USD Coin Bridged USDC.e | US$0,9999 | -0,08% | 0,02% | US$1.155.337.020 | US$24.796.419 | 1.155.460.345 USDC.e |
| 7948 |  Bitcoin TRC20 BTCT | US$64.327,20 | -1,36% | 0,95% | US$1.128.644.072 | US$39.300,77 | 17.545 BTCT |
| 7949 |  Kelp DAO Restaked ETH RSETH | US$1.999,73 | -1,07% | 1,65% | US$893.410.296 | US$18.701,44 | 446.766 RSETH |
| 7950 |  Wrapped BNB WBNB | US$564,27 | -0,52% | -0,59% | US$893.177.453 | US$285.662.002 | 1.582.885 WBNB |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.