Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped Sei WSEI | US$0,04422 | -3,63% | -5,89% | US$3.667.559 | US$1.116,57 | 82.947.452 WSEI |
| 8052 |  Lido Staked SOL stSOL | US$90,23 | -2,69% | -1,23% | US$3.634.706 | US$16.121,80 | 40.281 stSOL |
| 8053 |  Wrapped OKB WOKB | US$82,05 | 0,17% | 0,98% | US$3.572.604 | - | 43.541 WOKB |
| 8054 |  USDCx (Canton) USDCX | US$0,9998 | -0,04% | 0,00% | US$3.483.907 | US$89.984.648 | 3.484.508 USDCX |
| 8055 |  Aster asUSDF asUSDF | US$1,06 | -0,11% | 0,02% | US$3.478.661 | - | 3.278.293 asUSDF |
| 8056 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,00% | 0,03% | US$3.159.192 | US$964.840 | 3.159.298 axlUSDC |
| 8057 |  Wrapped XDC WXDC | US$0,02815 | 0,45% | 1,11% | US$3.060.636 | - | 108.723.012 WXDC |
| 8058 |  Edgevana Staked SOL EDGESOL | US$94,92 | -3,01% | -1,66% | US$3.060.280 | - | 32.240 EDGESOL |
| 8059 |  Venus XVS vXVS | US$0,05938 | 4,69% | 5,01% | US$2.718.298 | - | 45.777.947 vXVS |
| 8060 |  Renzo Restaked SOL EZSOL | US$95,67 | -2,76% | -0,64% | US$2.715.161 | - | 28.381 EZSOL |
| 8061 |  OKX Wrapped SOL XSOL | US$75,90 | 0,09% | 1,38% | US$2.675.635 | - | 35.250 XSOL |
| 8062 |  Stride Staked ATOM stATOM | US$2,69 | -1,41% | -7,14% | US$2.651.610 | - | 987.299 stATOM |
| 8063 |  Wrapped Ronin WRON | US$0,05189 | -2,88% | -2,20% | US$2.464.306 | US$38.389,32 | 47.493.493 WRON |
| 8064 |  Wrapped LUNA Classic WLUNC | US$0,000009590 | -9,99% | -3,59% | US$2.418.267 | US$1.310,35 | 252.039.595.005 WLUNC |
| 8065 |  Wrapped IoTeX WIOTX | US$0,002342 | 0,00% | -7,36% | US$2.375.855 | - | 1.014.312.156 WIOTX |
| 8066 |  Wrapped Bitcoin (Canton) CBTC | US$64.129,54 | -1,43% | 0,33% | US$2.362.235 | US$2.870.963 | 37 CBTC |
| 8067 |  Magma GMON | US$0,02366 | -2,51% | -0,10% | US$2.273.665 | - | 96.104.363 GMON |
| 8068 |  Kelp DAO Wrapped rsETH WRSETH | US$1.966,95 | -3,67% | 1,12% | US$2.027.133 | - | 1.031 WRSETH |
| 8069 |  Wrapped Cardano WADA | US$0,1673 | -1,56% | 0,43% | US$1.898.768 | - | 11.352.016 WADA |
| 8070 |  Wrapped Everscale WEVER | US$0,004316 | -2,02% | -6,70% | US$1.755.791 | US$5.002,32 | 406.807.567 WEVER |
| 8071 |  King Protocol KING | US$213,06 | -0,30% | -3,70% | US$1.306.068 | - | 6.130 KING |
| 8072 |  Wrapped Near WNEAR | US$1,81 | -4,06% | -6,12% | US$1.291.923 | US$22.021.819 | 715.290 WNEAR |
| 8073 |  Coinbase Wrapped MEGA cbMEGA | US$0,04342 | 0,01% | 0,65% | US$1.123.787 | US$302.876 | 25.883.157 cbMEGA |
| 8074 |  Stride Staked TIA stTIA | US$0,3928 | -3,26% | -11,34% | US$1.031.381 | - | 2.625.934 stTIA |
| 8075 |  Chain-key Ethereum CKETH | US$1.861,32 | -1,31% | 0,91% | US$985.999 | US$796,70 | 530 CKETH |
| 8076 |  Wrapped Conflux WCFX | US$0,04650 | 0,00% | 1,84% | US$974.277 | - | 20.951.044 WCFX |
| 8077 |  Wrapped Somnia WSOMI | US$0,1002 | 0,00% | 0,78% | US$877.102 | - | 8.755.121 WSOMI |
| 8078 |  Wrapped EGLD WEGLD | US$2,91 | -2,60% | -10,58% | US$872.109 | US$86.840,20 | 300.000 WEGLD |
| 8079 |  OKX Staked SOL XOKSOL | US$79,67 | 0,00% | 2,64% | US$836.679 | - | 10.502 XOKSOL |
| 8080 |  Rip Strategies Hypurr Vault RHYPURR | US$2,64 | 0,00% | -3,91% | US$809.943 | - | 307.306 RHYPURR |
| 8081 |  Wrapped Ampleforth WAMPL | US$0,3959 | -2,40% | 2,44% | US$766.691 | US$5.167,47 | 1.936.547 WAMPL |
| 8082 |  Lido Staked Matic stMATIC | US$0,08760 | 0,03% | -7,54% | US$743.824 | - | 8.491.211 stMATIC |
| 8083 |  Stride Staked OSMO stOSMO | US$0,04554 | -0,58% | -1,70% | US$706.075 | - | 15.505.444 stOSMO |
| 8084 |  Singularity Finance SFI | US$0,004311 | 12,66% | 11,76% | US$670.367 | US$5.162,49 | 155.500.500 SFI |
| 8085 |  Wrapped POKT WPOKT | US$0,007254 | -0,06% | -5,05% | US$665.674 | - | 91.767.677 WPOKT |
| 8086 |  Wrapped KuCoin Token WKCS | US$6,70 | 0,00% | -0,36% | US$640.425 | - | 95.591 WKCS |
| 8087 |  Ankr Staked BNB ankrBNB | US$623,40 | -0,19% | 0,85% | US$633.116 | - | 1.016 ankrBNB |
| 8088 |  Wrapped Kava WKAVA | US$0,04544 | 0,05% | 1,49% | US$432.279 | - | 9.513.138 WKAVA |
| 8089 |  GTETH GTETH | US$1.858,53 | -1,18% | 1,16% | US$296.975 | US$63.242,23 | 160 GTETH |
| 8090 |  Wrapped Krown WKROWN | US$0,0003051 | 0,00% | 5,58% | US$290.271 | - | 951.486.568 WKROWN |
| 8091 |  Wrapped WDOGE WWDOGE | US$0,05489 | -0,02% | -0,01% | US$278.594 | US$28.511,23 | 5.075.686 WWDOGE |
| 8092 |  Wrapped Kaspa WKAS | US$0,002319 | -4,45% | -4,54% | US$276.084 | - | 119.071.765 WKAS |
| 8093 |  Wrapped Core WCORE | US$0,02378 | 0,00% | -3,54% | US$252.086 | - | 10.601.166 WCORE |
| 8094 |  Wrapped Harmony WONE | US$0,001280 | 3,87% | 8,19% | US$211.558 | US$14,50 | 165.272.695 WONE |
| 8095 |  Venus SXP vSXP | US$0,01305 | 647,00% | 323,00% | US$177.847 | - | 13.625.220 vSXP |
| 8096 |  Wrapped Alvey Chain WALV | US$0,0004852 | -0,87% | -5,73% | US$155.260 | US$545,23 | 320.000.000 WALV |
| 8097 |  Wrapped-Energi WNRG | US$0,008756 | 0,00% | -3,08% | US$127.791 | - | 14.595.520 WNRG |
| 8098 |  Wrapped Shido WSHIDO | US$0,0001043 | -0,31% | 0,25% | US$90.054 | - | 863.079.140 WSHIDO |
| 8099 |  Wrapped TFUEL WTFUEL | US$0,007778 | -1,57% | -0,74% | US$89.373 | - | 11.491.109 WTFUEL |
| 8100 |  Stride Staked JUNO stJUNO | US$0,03032 | -6,69% | -0,50% | US$85.682 | - | 2.826.307 stJUNO |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.