Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Staked USDT STUSDT | US$0,9929 | -0,07% | -0,04% | US$61.010.722 | - | 61.448.071 STUSDT |
| 8002 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.187,58 | -1,27% | 0,58% | US$60.528.885 | - | 943 VBWBTC |
| 8003 |  Wrapped Fantom WFTM | US$0,02423 | 0,00% | -3,70% | US$52.886.324 | - | 2.182.359.364 WFTM |
| 8004 |  pufETH PUFETH | US$1.998,58 | -1,48% | 0,54% | US$45.557.579 | - | 22.795 PUFETH |
| 8005 |  Wrapped peaq WPEAQ | US$0,01864 | 0,00% | 6,18% | US$44.681.780 | - | 2.397.425.764 WPEAQ |
| 8006 |  Venus USDC vUSDC | US$0,02657 | 0,01% | 0,06% | US$42.658.167 | - | 1.605.715.498 vUSDC |
| 8007 |  Haedal Staked SUI HASUI | US$0,7666 | -4,56% | -3,88% | US$41.710.846 | US$21.848,99 | 54.407.011 HASUI |
| 8008 |  Wrapped CRO WCRO | US$0,05700 | -1,12% | -7,18% | US$40.483.416 | - | 710.259.593 WCRO |
| 8009 |  Venus ETH vETH | US$39,10 | -0,86% | 1,01% | US$38.218.699 | US$38.237.295 | 977.494 vETH |
| 8010 |  Mantle Restaked Ether CMETH | US$2.054,07 | -0,09% | 3,98% | US$34.399.699 | US$102,01 | 16.747 CMETH |
| 8011 |  Staked Frax USD SFRXUSD | US$1,20 | 0,02% | 0,06% | US$30.262.875 | - | 25.157.083 SFRXUSD |
| 8012 |  Volo Staked SUI VSUI | US$0,7567 | -4,60% | -3,97% | US$25.418.215 | US$5.413,72 | 33.591.679 VSUI |
| 8013 |  swETH SWETH | US$2.090,36 | -1,26% | 2,35% | US$25.348.324 | - | 12.126 SWETH |
| 8014 |  Restaked Swell Ethereum RSWETH | US$1.991,28 | -0,45% | 2,51% | US$23.128.603 | - | 11.615 RSWETH |
| 8015 |  Crypto.com Staked ETH CDCETH | US$1.995,01 | -0,93% | 1,60% | US$22.782.982 | US$1.947,33 | 11.420 CDCETH |
| 8016 |  DeFi Pulse Index DPI | US$39,94 | -1,93% | 1,11% | US$22.327.981 | - | 558.983 DPI |
| 8017 |  Wrapped TAO WTAO | US$190,97 | -0,29% | -2,03% | US$22.158.579 | US$460.355 | 116.031 WTAO |
| 8018 |  Wrapped NXM WNXM | US$49,55 | -1,14% | 1,08% | US$20.493.135 | - | 413.620 WNXM |
| 8019 |  Wrapped Rootstock Bitcoin WrBTC | US$63.514,19 | -1,43% | -0,84% | US$19.765.102 | US$12.094,42 | 311 WrBTC |
| 8020 |  Universal ETH UNIETH | US$2.169,03 | 0,00% | 4,35% | US$19.632.502 | - | 9.051 UNIETH |
| 8021 |  OKX Wrapped BTC XBTC | US$66.005,13 | 0,00% | 3,46% | US$19.342.801 | - | 293 XBTC |
| 8022 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | -0,03% | US$19.197.846 | US$150.039 | 17.383.333 SCRVUSD |
| 8023 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,16% | 0,10% | US$18.271.294 | US$27.517,98 | 18.318.941 USDT.e |
| 8024 |  Wrapped Matic WMATIC | US$0,07662 | 0,55% | -7,81% | US$18.145.991 | US$552.042 | 236.835.799 WMATIC |
| 8025 |  OKX Wrapped ETH XETH | US$1.888,03 | 0,00% | 2,69% | US$18.051.888 | - | 9.561 XETH |
| 8026 |  ether.fi Staked BTC EBTC | US$64.362,42 | -1,38% | 1,70% | US$16.681.045 | - | 259 EBTC |
| 8027 |  Chain-key Bitcoin CKBTC | US$64.751,52 | -0,88% | 2,71% | US$16.386.666 | US$8.105,14 | 253 CKBTC |
| 8028 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,30% | -0,20% | US$16.078.622 | - | 15.296.386 CUSDO |
| 8029 |  Ankr Staked ETH ankrETH | US$2.258,68 | -1,48% | -1,20% | US$15.838.701 | - | 7.012 ankrETH |
| 8030 |  Wrapped HBAR WHBAR | US$0,07291 | 0,00% | 10,39% | US$14.192.670 | - | 194.660.305 WHBAR |
| 8031 |  Amnis Staked Aptos coin STAPT | US$0,7252 | -2,58% | -2,26% | US$13.359.603 | - | 18.422.871 STAPT |
| 8032 |  Wrapped Bera WBERA | US$0,1902 | 1,64% | 1,84% | US$13.231.844 | - | 69.573.584 WBERA |
| 8033 |  Huobi BTC HBTC | US$7.453,59 | -18,37% | -87,33% | US$10.871.886 | US$868,59 | 1.459 HBTC |
| 8034 |  Bitget SOL Staking BGSOL | US$85,95 | -2,59% | -1,40% | US$10.820.546 | US$52.654,82 | 125.898 BGSOL |
| 8035 |  Coinbase Wrapped ADA CBADA | US$0,1641 | -2,94% | -1,62% | US$8.914.108 | US$172.190 | 54.306.419 CBADA |
| 8036 |  Solayer SOL sSOL | US$85,57 | -2,86% | -1,48% | US$8.304.865 | - | 97.051 sSOL |
| 8037 |  Coinbase Wrapped DOGE CBDOGE | US$0,06961 | 0,34% | -3,33% | US$8.116.140 | US$19.080,89 | 116.586.493 CBDOGE |
| 8038 |  Wrapped Apertum WAPTM | US$0,1593 | 0,00% | 1,40% | US$7.981.576 | - | 50.104.057 WAPTM |
| 8039 |  Osmosis allBTC allBTC | US$64.184,30 | -1,29% | 0,67% | US$7.252.826 | US$342.028 | 113 allBTC |
| 8040 |  Wrapped QUIL WQUIL | US$0,007526 | 7,87% | -16,87% | US$6.790.189 | US$6.683,20 | 902.285.400 WQUIL |
| 8041 |  Wrapped Mantle WMNT | US$0,4085 | 0,28% | -4,04% | US$6.431.290 | - | 15.742.563 WMNT |
| 8042 |  CoinMarketCap 20 Index DTF CMC20 | US$129,53 | -1,50% | 0,32% | US$6.132.542 | US$1.315.989 | 47.345 CMC20 |
| 8043 |  renBTC RENBTC | US$18.353,75 | -1,99% | -2,19% | US$6.054.778 | US$1,97 | 330 RENBTC |
| 8044 |  Bridged USDC USDbC | US$1,00 | -0,17% | 0,05% | US$5.753.321 | US$153.662 | 5.753.286 USDbC |
| 8045 |  Wrapped FRAX WFRAX | US$0,2746 | 3,74% | 2,07% | US$5.073.267 | US$36.944,00 | 18.475.720 WFRAX |
| 8046 |  Bridged USDT USDT | US$0,9891 | 0,00% | -1,06% | US$4.808.266 | - | 4.861.270 USDT |
| 8047 |  bemo staked TON stTON | US$1,67 | -0,35% | -2,14% | US$4.448.216 | - | 2.655.657 stTON |
| 8048 |  TON Bridged USDT JUSDT | US$0,9971 | -0,41% | -0,12% | US$4.064.233 | - | 4.076.218 JUSDT |
| 8049 |  Wrapped Sonic WS | US$0,02337 | -2,65% | -5,66% | US$3.978.025 | US$141.648 | 170.195.316 WS |
| 8050 |  Coinbase Wrapped LTC CBLTC | US$46,30 | -1,56% | 2,85% | US$3.769.839 | US$67.414,95 | 81.416 CBLTC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.