Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/07/2026

Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$838,16-8,20%6,67%---
7852Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000053310,92%-13,74%---
7853Real Brasilero Real Brasilero WBRLUS$0,19420,34%0,53%---
7854Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$190,382,98%-7,24%---
7855Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$463,890,85%0,55%---
7856[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7857Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$289,09-11,43%-4,76%---
7858POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$6,92-9,04%-6,38%---
7859BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,14-0,94%0,29%---
7860BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,900,43%-3,82%---
7861American Oil Asset Supply American Oil Asset Supply AOASUS$0,00001438-1,96%-38,26%---
7862Litebeam Litebeam LBMUS$0,0001446-15,31%-76,89%---
7863Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$159,079,57%7,77%---
7864Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$304,65-6,09%-2,19%---
7865KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$211,23-5,17%-0,24%---
7866Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$30,06-3,65%24,25%---
7867Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$17,73-18,02%-0,80%---
7868Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,101,91%0,20%---
7869Sbarter Sbarter SBTUS$0,014130,02%0,62%---
7870Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$86,901,53%1,70%---
7871GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$22,08-16,57%4,49%---
7872ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$63,82-4,32%-5,03%---
7873ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$44,864,31%4,42%---
7874SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$33,39-5,19%-5,58%---
7875American Account Trust Fund American Account Trust Fund AATFUS$0,0000155118,86%-29,91%---
7876Greatest Token Alive Greatest Token Alive GTAUS$0,000014500,00%5,98%---
7877Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,03-2,04%-9,52%---
7878Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$233,07-10,64%0,16%---
7879Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$327,40-12,24%-3,89%---
7880RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$25,50-1,81%-11,86%---
7881Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008480-1,03%-4,20%---
7882AssetFunds AssetFunds ASSETFUNDSUS$0,00013821,66%8,81%---
7883Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$30,55-15,51%13,35%---
7884Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,98-17,90%1,11%---
7885Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,742,04%4,31%---
7886KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,36-0,52%2,32%---
7887Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$233,521,06%-1,50%---
7888Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$349,06-6,83%8,58%---
7889Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$119,65-6,63%0,75%---
7890Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$279,36-1,51%-1,50%---
7891Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$884,08-0,79%0,85%---
7892ALOMOLA ALOMOLA USGNAAUS$0,99630,00%-0,18%---
7893Circle Internet Group Tokenized Stock (Robinhood) Circle Internet Group Tokenized Stock (Robinhood) CRCLUS$60,34-11,15%0,00%---
7894AST SpaceMobile Tokenized Stock (Robinhood) AST SpaceMobile Tokenized Stock (Robinhood) ASTSUS$58,65-1,04%0,00%---
7895USA Rare Earth Tokenized Stock (Robinhood) USA Rare Earth Tokenized Stock (Robinhood) USARUS$3,220,00%0,00%---
7896Alibaba Tokenized Stock (Robinhood) Alibaba Tokenized Stock (Robinhood) BABAUS$108,42-5,84%0,00%---
7897Dell Tokenized Stock (Robinhood) Dell Tokenized Stock (Robinhood) DELLUS$436,76-0,79%8,01%-US$56.089,84-
7898Lumentum Tokenized Stock (Robinhood) Lumentum Tokenized Stock (Robinhood) LITEUS$769,97-9,01%0,00%---
7899Applied Materials Tokenized Stock (Robinhood) Applied Materials Tokenized Stock (Robinhood) AMATUS$579,56-2,12%0,00%---
7900MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$84,96-6,99%0,00%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan