Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Cats (catshouse.live) CATS | US$0,0000002100 | -12,39% | -2,67% | - | - | - |
| 6953 |  ESTEE ESTEE | US$0,0000003900 | -5,87% | 11,42% | - | - | - |
| 6954 |  BKOK FinTech BKOK | US$0,05140 | -0,02% | -0,39% | - | US$14,36 | - |
| 6955 |  Cheeseball CB | US$0,00003048 | 3,58% | 0,29% | - | - | - |
| 6956 |  CSI888 CSI | US$0,00002823 | 1,91% | 2,19% | - | - | - |
| 6957 |  Leper LEPER | US$0,000008880 | 2,64% | -2,81% | - | - | - |
| 6958 |  EasyCake MCAKE | US$0,01042 | 0,00% | 0,00% | - | - | - |
| 6959 |  COCOCOIN COCO | US$0,000003530 | -0,04% | -2,04% | - | - | - |
| 6960 |  NSDQ420 NSDQ | US$0,0001624 | -1,03% | 3,39% | - | - | - |
| 6961 |  ITO ITO | US$0,0000001300 | 3,76% | -0,06% | - | - | - |
| 6962 |  America Pac PAC | US$0,0001514 | 1,97% | 1,09% | - | - | - |
| 6963 |  Mingo MINGO | US$0,001801 | 0,00% | 4,17% | - | - | - |
| 6964 |  Utherverse UTHX | US$0,0006892 | -2,56% | -0,49% | - | US$3,02 | - |
| 6965 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002332 | 0,00% | 0,64% | - | - | - |
| 6966 |  Sharki SHARKI | US$0,00001282 | -13,50% | -12,15% | - | - | - |
| 6967 |  HedgeFi HEDGE | US$0,0001418 | 4,85% | 103,25% | - | - | - |
| 6968 |  Carl Johnson CJ | US$0,0000007600 | -0,69% | 1,42% | - | - | - |
| 6969 |  Hydro Protocol HDRO | US$0,001278 | -3,53% | -11,23% | - | - | - |
| 6970 |  FWOG FWOG | - | 3,80% | 3,75% | - | - | - |
| 6971 |  Cortensor COR | US$0,001322 | 0,12% | -2,53% | - | - | - |
| 6972 |  insurance INSURANCE | US$97,87 | -2,16% | -2,34% | - | US$4.750,28 | - |
| 6973 |  MrBeast BEAST | US$0,01116 | 5,47% | 3,91% | - | - | - |
| 6974 |  BABY HIPPO BABYHIPPO | - | -0,88% | -3,82% | - | - | - |
| 6975 |  Wrapped AyeAyeCoin WAAC | US$0,4869 | -0,28% | -2,38% | - | - | - |
| 6976 |  DOGAI DOGAI | US$0,00005949 | 1,84% | -0,19% | - | - | - |
| 6977 |  SHARPEI SHAR | US$0,0003287 | 0,00% | -3,17% | - | - | - |
| 6978 |  DOGE on Solana SDOGE | US$0,00001661 | 0,00% | -4,94% | - | - | - |
| 6979 |  Bro the cat BRO | US$0,00002296 | 4,58% | 0,98% | - | - | - |
| 6980 |  GAMA Coin GAMA | US$0,2040 | 0,00% | 0,26% | - | - | - |
| 6981 |  Tate Terminal TATE | US$0,0001315 | -0,04% | -0,74% | - | - | - |
| 6982 |  Bog BOG | - | -1,98% | -0,17% | - | US$7,66 | - |
| 6983 |  SPX6900 2.0 SPX2.0 | US$0,00008736 | 0,00% | 1,29% | - | - | - |
| 6984 |  SWITCH SWITCH | US$0,00009656 | -2,24% | 1,99% | - | - | - |
| 6985 |  Mikawa Inu SHIKOKU | - | -3,25% | -12,48% | - | - | - |
| 6986 |  We Love Tits TITS | US$0,00009912 | -10,35% | -11,95% | - | - | - |
| 6987 |  President Trump 47 | US$0,00006105 | 1,23% | -3,77% | - | - | - |
| 6988 |  Summit SUMMIT | US$0,000003180 | -0,66% | 1,09% | - | US$1.119,25 | - |
| 6989 |  Chiba CHIB | US$0,0000003500 | 4,59% | 1,37% | - | - | - |
| 6990 |  Turbo Trump TURBO | US$0,001750 | 0,01% | -0,01% | - | - | - |
| 6991 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01106 | -2,42% | 0,02% | - | - | - |
| 6992 |  THECAT THECAT | US$0,0002610 | 2,56% | -0,56% | - | - | - |
| 6993 |  earl EARL | US$0,00002292 | 3,09% | 3,18% | - | - | - |
| 6994 |  ReflectionAI RECT | US$0,0003738 | 0,00% | -1,22% | - | - | - |
| 6995 |  Literally Me ME | US$0,00001214 | -3,01% | -0,84% | - | - | - |
| 6996 |  Baby PopCat BABYPOPCAT | US$0,000005820 | 17,71% | 17,41% | - | - | - |
| 6997 |  Ross Ulbricht ROSS | US$0,00002259 | 0,00% | -5,13% | - | - | - |
| 6998 |  GOLDEN AGE GOLD | - | -1,17% | -9,25% | - | - | - |
| 6999 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007240 | 0,26% | -2,00% | - | - | - |
| 7000 |  Weird Medieval Memes WMM | US$0,00004264 | -0,79% | -0,90% | - | - | - |
| 7001 |  42DAO FTD | US$0,0008111 | 1,10% | -86,03% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 162 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.