Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  BeerBear BEAR | US$0,00003319 | -0,01% | -3,40% | - | - | - |
| 7153 |  Music by Virtuals MUSIC | US$0,00009411 | 0,43% | -15,78% | - | - | - |
| 7154 |  Shifu SHIFU | US$0,000003130 | 0,00% | -1,23% | - | - | - |
| 7155 |  Baby Fwog BABYFWOG | US$0,00007729 | 0,00% | -6,38% | - | - | - |
| 7156 |  Sendcoin SEND | US$0,00006903 | 0,67% | -2,22% | - | - | - |
| 7157 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002013 | 0,00% | -2,26% | - | - | - |
| 7158 |  Fry FRY | US$0,000001240 | 0,00% | -0,02% | - | - | - |
| 7159 |  Saad Boi SAAD | US$0,00004638 | 0,00% | -16,40% | - | - | - |
| 7160 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001645 | 0,00% | -2,62% | - | - | - |
| 7161 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001212 | 0,00% | 3,62% | - | - | - |
| 7162 |  Spore.fun SPORE | US$0,0001109 | -0,20% | -3,91% | - | - | - |
| 7163 |  Simmi SIMMI | US$0,000002540 | 2,05% | -0,54% | - | - | - |
| 7164 |  DrPepe.ai BRYAN | - | 3,12% | 0,52% | - | - | - |
| 7165 |  Avarik Saga AVRK | US$0,0005935 | -4,43% | -2,18% | - | US$509,10 | - |
| 7166 |  Tardi TARDI | US$0,0001072 | -3,74% | -7,33% | - | - | - |
| 7167 |  DeSci AI Agent DESCIAI | - | 2,01% | -1,38% | - | - | - |
| 7168 |  Autonomous Virtual Beings AVB | US$0,0002374 | 0,05% | -1,83% | - | - | - |
| 7169 |  Shrubius Maximus SHRUBIUS | US$0,00001259 | 0,84% | 1,33% | - | - | - |
| 7170 |  Pandana PNDN | US$0,00003173 | -3,67% | -5,73% | - | - | - |
| 7171 |  Trackgood AI TRAI | US$0,00006735 | -0,93% | 10,70% | - | US$25,19 | - |
| 7172 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7173 |  OpenAI Agent OPERATOR | - | 0,34% | -27,78% | - | - | - |
| 7174 |  H4CK Terminal by Virtuals H4CK | US$0,00004722 | 0,00% | -2,90% | - | - | - |
| 7175 |  Pepe AI Agent PEPEAI | - | -1,30% | -3,05% | - | - | - |
| 7176 |  Dat Boi DATBOI | US$0,00009663 | -0,82% | -7,43% | - | - | - |
| 7177 |  WAI Combinator by Virtuals WAI | US$0,00002618 | -1,16% | -10,15% | - | - | - |
| 7178 |  POM POM | US$0,0006941 | 0,03% | -8,67% | - | - | - |
| 7179 |  Sage Universe SAGE | US$0,00008765 | 1,72% | -4,92% | - | - | - |
| 7180 |  Niggachain AI Layer 2 N2 | US$0,00003405 | 1,21% | -15,02% | - | - | - |
| 7181 |  Polytrader by Virtuals POLY | US$0,00006525 | 0,93% | -4,79% | - | - | - |
| 7182 |  nomAI NOMAI | US$0,00009561 | -0,46% | -9,29% | - | - | - |
| 7183 |  Hunter by Virtuals DRPXBT | US$0,00002268 | -2,92% | -11,18% | - | - | - |
| 7184 |  Starship On Solana STSHIP | US$0,0000003000 | 0,00% | -14,29% | - | - | - |
| 7185 |  BoLe BL | US$0,004236 | 8,70% | 8,87% | - | - | - |
| 7186 |  Based Monsta MONSTA | US$0,00002081 | 0,00% | 6,52% | - | - | - |
| 7187 |  1000x by Virtuals 1000X | US$0,001726 | -3,37% | 28,13% | - | US$219,47 | - |
| 7188 |  SentAI SENTAI | US$0,000007690 | 0,00% | -31,42% | - | - | - |
| 7189 |  Sui DePIN SUIDEPIN | US$0,0002033 | -2,00% | 156,76% | - | US$0,6800 | - |
| 7190 |  WOOF WOOF | US$0,000008480 | 0,83% | -2,21% | - | - | - |
| 7191 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001042 | 0,00% | -5,97% | - | - | - |
| 7192 |  Jewelry Token JEWELRY | US$28,08 | -2,31% | -2,46% | - | US$6.746,72 | - |
| 7193 |  Agent S AGENT S | US$0,00007486 | -5,73% | 0,73% | - | US$31,53 | - |
| 7194 |  DeFAIRewards DEFAI | US$0,00001390 | 1,58% | -1,29% | - | - | - |
| 7195 |  Limbo $LIMBO | US$0,00008063 | 4,78% | -3,14% | - | - | - |
| 7196 |  Sympson AI $SYMP | US$0,00005624 | 0,12% | -13,32% | - | - | - |
| 7197 |  WAGMI (wagmi.global) WAGMI | US$0,0008033 | 0,40% | 146,05% | - | US$7.341,13 | - |
| 7198 |  Kogin by Virtuals KOGIN | US$0,00001804 | 0,00% | -11,84% | - | - | - |
| 7199 |  BaseHoundBot by Virtuals $HOUND | US$0,00001592 | -0,85% | -9,18% | - | - | - |
| 7200 |  Leoono LEO | US$0,00003417 | -3,16% | -10,19% | - | - | - |
| 7201 |  GOGGLES GOGLZ | US$0,003798 | -5,34% | -24,56% | - | US$34,08 | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.