Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Patek PATEK | US$13,99 | -1,26% | -1,16% | - | US$91,50 | - |
| 7353 |  Rollsroyce ROLLSROYCE | US$14,16 | -1,24% | -1,21% | - | US$118,11 | - |
| 7354 |  The America Party TAP | US$0,00004099 | 0,00% | 2,45% | - | - | - |
| 7355 |  Imagen Network IMAGE | US$0,000001910 | -41,19% | -42,33% | - | - | - |
| 7356 |  SharpLink Gaming SBET | US$0,000006260 | -0,78% | 2,38% | - | - | - |
| 7357 |  Axelrod by Virtuals AXR | US$0,0004698 | 5,93% | -8,60% | - | - | - |
| 7358 |  Naka Go NAKA | US$0,0001206 | 0,87% | -24,29% | - | - | - |
| 7359 |  Trader TDE | US$1,45 | 2,79% | 12,42% | - | - | - |
| 7360 |  Tedra USD 2.0 USD.T | US$0,9992 | 0,01% | 0,00% | - | - | - |
| 7361 |  $COPPER COPPER | - | -0,44% | -7,40% | - | - | - |
| 7362 |  Miniature Woolly Mammoth WOOLLY | US$0,0001160 | 1,93% | -3,57% | - | - | - |
| 7363 |  KAIKO KAI | US$0,0002000 | -5,96% | -15,37% | - | - | - |
| 7364 |  Rita Elite Order RITA | US$0,0001892 | -0,75% | -4,92% | - | - | - |
| 7365 |  Ishi Go ISHI | US$0,00003521 | 14,02% | 13,76% | - | - | - |
| 7366 |  Nexora NEX | US$0,06181 | -0,01% | -0,29% | - | - | - |
| 7367 |  Goblin World Token GWT | US$0,00001735 | 0,00% | -8,81% | - | - | - |
| 7368 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06720 | 0,19% | -0,02% | - | - | - |
| 7369 |  Silver (Grams) GRAMS | US$1,88 | -1,94% | 4,20% | - | - | - |
| 7370 |  Palm Economy PALM | US$0,00009998 | -0,07% | 0,51% | - | - | - |
| 7371 |  Laïka LAIKA | US$0,00001001 | -0,97% | -13,98% | - | - | - |
| 7372 |  MUSD MUSD | US$0,9904 | 0,00% | -0,27% | - | - | - |
| 7373 |  Paragon Tweaks PRGN | US$0,00001097 | -2,86% | -4,21% | - | - | - |
| 7374 |  Maya MAYA | US$0,0004970 | 8,03% | -3,82% | - | - | - |
| 7375 |  Tako TAKO | US$0,00000006000 | 0,56% | 7,44% | - | - | - |
| 7376 |  X Super Official CEO MRBEAST | US$0,000008450 | -0,43% | -3,81% | - | - | - |
| 7377 |  Giants Protocol G | US$0,000007230 | 4,66% | -6,96% | - | - | - |
| 7378 |  Big Back Bitcoin BBBTC | US$0,000003730 | -92,56% | 0,97% | - | - | - |
| 7379 |  DegeCoin DEGE | US$0,00005548 | 6,32% | 7,39% | - | - | - |
| 7380 |  Marutaro MARU | US$0,00007686 | -10,92% | -21,12% | - | - | - |
| 7381 |  Xing Xing XING | US$0,0001558 | 3,06% | -5,95% | - | - | - |
| 7382 |  WaterMinder WMDR | US$0,00001061 | -3,17% | -3,38% | - | - | - |
| 7383 |  Hoodog HOODOG | - | 0,00% | -0,62% | - | - | - |
| 7384 |  Andrea Von Speed ANDREA | US$0,00003600 | 1,35% | -13,88% | - | US$237,21 | - |
| 7385 |  Tesla Dog DOGIMUS | US$0,0001609 | 0,00% | 1,30% | - | - | - |
| 7386 |  SuperGrok SUPERGROK | US$0,00001135 | 2,32% | -0,09% | - | - | - |
| 7387 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,41 | 11,28% | 3,37% | - | - | - |
| 7388 |  Original Bitcoin BC | US$0,0002745 | -5,51% | -0,44% | - | - | - |
| 7389 |  ynUSD Max YNUSDX | US$1,02 | 1,23% | 0,32% | - | - | - |
| 7390 |  Tanuki TANUKI | US$0,00001331 | 0,46% | 4,53% | - | - | - |
| 7391 |  哈喽 哈喽 | US$0,00001947 | -0,17% | -2,82% | - | - | - |
| 7392 |  Mars the hippo MARS | US$0,00001111 | 0,00% | -15,51% | - | - | - |
| 7393 |  SuperWorld SPWR | US$0,02819 | -1,65% | -0,14% | - | - | - |
| 7394 |  XRP 2.0 XRP2.0 | - | -28,50% | -93,06% | - | - | - |
| 7395 |  XAU9999 Meme XAU | - | -2,41% | -11,25% | - | - | - |
| 7396 |  Law Of Attraction v2 LOA | US$0,00001272 | -0,60% | -3,21% | - | US$1,00 | - |
| 7397 |  AsetQu ASETQU | US$27,98 | -0,03% | 0,35% | - | - | - |
| 7398 |  Think Protocol THINK | US$0,001466 | 0,79% | -0,11% | - | - | - |
| 7399 |  Ratio1 R1 | US$0,4057 | -0,96% | -0,33% | - | - | - |
| 7400 |  Slippy SLIPPY | US$0,00000006000 | 18,10% | 7,57% | - | - | - |
| 7401 |  DebtCoin DEBT | US$0,00007197 | -0,76% | 1,67% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 162 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.