Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TON Token TON | US$0,006577 | 1,33% | -10,23% | - | - | - |
| 5552 |  BNSD Finance BNSD | US$0,00009313 | 0,00% | 0,00% | - | - | - |
| 5553 |  GoodDollar G$ | US$0,0001174 | 0,13% | -0,08% | - | US$288,34 | - |
| 5554 |  UniFi Protocol UP | US$0,003550 | 0,00% | -0,01% | - | - | - |
| 5555 |  Bidao BID | US$0,00008567 | -13,37% | -12,88% | - | - | - |
| 5556 |  cVault.finance CORE | US$4.696,30 | 0,66% | -0,30% | - | - | - |
| 5557 |  Behodler EYE | US$0,01571 | 1,35% | -0,14% | - | - | - |
| 5558 |  QuiverX QRX | US$0,003647 | 1,46% | 1,90% | - | - | - |
| 5559 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 5560 |  DexKit KIT | US$0,1933 | 0,71% | 0,77% | - | - | - |
| 5561 |  BeFaster Holder Token BFHT | US$0,001417 | 5,31% | 3,33% | - | - | - |
| 5562 |  Venus XRP vXRP | US$0,02235 | 1,03% | -2,05% | - | - | - |
| 5563 |  Honey HNY | US$0,9056 | 0,77% | 0,19% | - | - | - |
| 5564 |  Hub - Human Trust Protocol HUB | US$0,00008135 | 0,00% | 0,00% | - | - | - |
| 5565 |  Zugacoin SZCB | US$0,01478 | -4,08% | -13,66% | - | - | - |
| 5566 |  DeFiato DFIAT | US$0,0005566 | 0,76% | 2,70% | - | - | - |
| 5567 |  UNION Protocol Governance Token UNN | US$0,0002190 | -0,02% | -2,48% | - | - | - |
| 5568 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,001862 | 0,00% | 1,13% | - | - | - |
| 5569 |  YadaCoin YDA | US$0,002949 | 0,00% | -38,81% | - | - | - |
| 5570 |  Bao Finance (old) BAO | US$0,00000009000 | 0,00% | 1,50% | - | - | - |
| 5571 |  Venus Filecoin vFIL | US$0,01478 | 5,18% | -1,95% | - | - | - |
| 5572 |  Mandala Exchange Token MDX | US$0,0007942 | 0,00% | -0,04% | - | - | - |
| 5573 |  xFund XFUND | US$71,08 | 1,01% | 3,83% | - | - | - |
| 5574 |  Venus BETH VBETH | US$39,42 | 0,55% | 2,43% | - | - | - |
| 5575 |  BambooDeFi BAMBOO | US$0,0001973 | 1,61% | 0,50% | - | - | - |
| 5576 |  Anime Token ANI | US$0,0003721 | 3,60% | -15,42% | - | US$6,31 | - |
| 5577 |  YFIONE YFO | US$0,05216 | 13,07% | -15,37% | - | - | - |
| 5578 |  Gains Farm GFARM2 | US$590,88 | -0,55% | -3,55% | - | - | - |
| 5579 |  Wrapped ILCOIN WILC | US$0,0001862 | -6,10% | -4,32% | - | - | - |
| 5580 |  B20 B20 | US$0,03392 | 0,00% | 7,26% | - | - | - |
| 5581 |  TBCC TBCC | US$0,00001161 | 3,63% | 4,91% | - | - | - |
| 5582 |  Luxurious Pro Network Token LPNT | US$0,006062 | 0,05% | -0,30% | - | - | - |
| 5583 |  Channels CAN | US$0,0002473 | 2,53% | 3,49% | - | - | - |
| 5584 |  Grapeswap GRAPE | US$0,000001910 | 1,51% | 2,25% | - | - | - |
| 5585 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 5586 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009389 | 1,38% | 1,24% | - | - | - |
| 5587 |  Alchemix USD ALUSD | US$0,9503 | 0,30% | 1,10% | - | US$21.326,73 | - |
| 5588 |  Parallel PAR | US$1,25 | 0,31% | 3,11% | - | - | - |
| 5589 |  ZCore Finance ZEFI | US$0,0000007300 | 2,35% | 241,60% | - | - | - |
| 5590 |  Poodl Token POODL | - | 0,00% | 0,30% | - | - | - |
| 5591 |  DeGate DG | US$0,04142 | -0,92% | -0,86% | - | - | - |
| 5592 |  Cub Finance CUB | US$0,0008326 | 1,46% | 1,91% | - | - | - |
| 5593 |  vBSWAP VBSWAP | US$12,17 | 3,84% | 4,10% | - | - | - |
| 5594 |  xSUSHI XSUSHI | US$0,2411 | 3,18% | -13,15% | - | - | - |
| 5595 |  BitSong BTSG | US$0,0004608 | 1,42% | -35,01% | - | - | - |
| 5596 |  A2DAO ATD | US$0,004834 | 2,12% | 5,44% | - | - | - |
| 5597 |  ETNA Network ETNA | US$0,00002716 | 2,35% | -2,11% | - | - | - |
| 5598 |  Blizzard.money xBLZD | US$0,002128 | 1,67% | 1,68% | - | - | - |
| 5599 |  PooCoin POOCOIN | US$0,1815 | 3,04% | 3,06% | - | - | - |
| 5600 |  WardenSwap WAD | US$0,004010 | 3,09% | 3,04% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 162 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.