Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MRHB DeFi Network MRHB | US$0,0002986 | 0,71% | -0,95% | - | - | - |
| 5752 |  Jax.Network WJXN | US$0,005528 | 2,20% | 2,22% | - | - | - |
| 5753 |  StarSharks (SSS) SSS | US$0,02290 | 0,00% | -1,14% | - | - | - |
| 5754 |  StarSharks SEA SEA | US$0,001366 | 0,00% | 0,40% | - | - | - |
| 5755 |  Timeleap Finance TIME | US$0,02095 | 0,00% | -2,03% | - | - | - |
| 5756 |  Guardian GUARD | US$0,007194 | 0,17% | 0,68% | - | - | - |
| 5757 |  Orca AVAI AVAI | US$0,4114 | 0,72% | -2,23% | - | - | - |
| 5758 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5759 |  PolyBeta Finance BETA | US$0,1066 | 0,00% | -1,01% | - | - | - |
| 5760 |  Liquidus (old) LIQ | US$0,004130 | 3,32% | 3,67% | - | - | - |
| 5761 |  Mononoke Inu Mononoke-Inu | - | 0,64% | 29,26% | - | - | - |
| 5762 |  CZodiac Farming Token CZF | - | 3,05% | 4,41% | - | - | - |
| 5763 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5764 |  GAIA Everworld GAIA | US$0,00009746 | 0,08% | -0,81% | - | - | - |
| 5765 |  Hanu Yokia HANU | US$0,00000001000 | 0,98% | -78,88% | - | - | - |
| 5766 |  Poken PKN | US$0,00001000 | -2,31% | -6,61% | - | - | - |
| 5767 |  Ninja Protocol NINJA | US$0,0004592 | 1,16% | -1,40% | - | - | - |
| 5768 |  Gyro GYRO | US$0,00000005000 | 0,00% | -0,69% | - | - | - |
| 5769 |  Pulse Predictions Market PULSE | US$0,005406 | 1,49% | -7,76% | - | - | - |
| 5770 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5771 |  Graphene GFN | US$0,00007115 | 2,21% | 1,16% | - | - | - |
| 5772 |  BODA Token BODAV2 | - | 0,00% | -2,65% | - | - | - |
| 5773 |  Universal Basic Income UBI | US$0,00008620 | 17,38% | 0,38% | - | - | - |
| 5774 |  XDoge Network XDOGE | US$0,000002130 | 2,25% | 2,76% | - | - | - |
| 5775 |  THORSwap THOR | US$0,04184 | 0,98% | -0,25% | - | - | - |
| 5776 |  Base Carbon Tonne BCT | US$0,0008166 | 0,00% | -0,60% | - | - | - |
| 5777 |  Wanda Exchange WE | US$0,00005927 | 0,33% | 0,75% | - | - | - |
| 5778 |  Good Games Guild GGG | US$0,0002522 | 0,00% | 0,66% | - | - | - |
| 5779 |  GoldMiner GM | US$0,0000002100 | 3,13% | 2,36% | - | - | - |
| 5780 |  DEUS Finance DEUS | US$2,71 | 2,74% | 2,84% | - | - | - |
| 5781 |  MagnetGold MTG | US$0,02031 | 81,53% | 7,92% | - | - | - |
| 5782 |  Moola Market MOO | US$0,0001526 | -1,73% | -12,63% | - | - | - |
| 5783 |  Cosmic Universe Magick MAGICK | US$0,000009150 | 0,71% | 1,71% | - | - | - |
| 5784 |  StarLaunch STARS | US$0,0005654 | -0,99% | 0,27% | - | - | - |
| 5785 |  Baby Moon Floki FLOKI | - | 0,00% | 0,05% | - | - | - |
| 5786 |  MetaWars WARS | US$0,00004732 | 0,02% | 0,54% | - | - | - |
| 5787 |  Yoshi.exchange YOSHI | US$0,0005360 | 2,49% | 3,09% | - | - | - |
| 5788 |  KnoxDAO KNOX | US$0,001680 | -0,37% | -2,93% | - | - | - |
| 5789 |  Paintswap (BRUSH) BRUSH | US$0,0003965 | 2,17% | -8,36% | - | - | - |
| 5790 |  Fidira FID | US$0,0003313 | 0,71% | 1,57% | - | - | - |
| 5791 |  CorgiCoin CORGI | US$0,000008410 | 0,00% | -1,28% | - | - | - |
| 5792 |  Dinger Token DINGER | US$0,0000004000 | 1,56% | -4,73% | - | - | - |
| 5793 |  Howl City HWL | US$0,00001727 | 0,79% | -0,37% | - | - | - |
| 5794 |  NFT Champions CHAMP | US$0,00005229 | 0,00% | -0,05% | - | - | - |
| 5795 |  Doge Floki Coin DOFI | - | 4,14% | 4,19% | - | - | - |
| 5796 |  Omni Consumer Protocols OCP | US$0,0000008400 | 1,56% | 4,10% | - | - | - |
| 5797 |  Smarty Pay SPY | US$0,0002094 | 1,90% | 2,24% | - | - | - |
| 5798 |  Stabledoc SDT | US$0,0009553 | 4,40% | 4,04% | - | - | - |
| 5799 |  SmarterCoin (SMRTr) SMRTR | US$0,00000001000 | 0,66% | 2,05% | - | - | - |
| 5800 |  ChilliSwap CHLI | US$0,04287 | -0,64% | -0,69% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 162 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.