Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  RUNWAGO RUNWAGO | US$0,002172 | -26,55% | -7,21% | - | - | - |
| 7452 |  Agilavetri Groups AVG | US$21,99 | 0,00% | 0,00% | - | - | - |
| 7453 |  VOLT XVM | US$0,0002433 | -8,67% | -33,53% | - | - | - |
| 7454 |  RoboStack ROBOT | US$0,00005150 | 0,00% | -7,45% | - | - | - |
| 7455 |  Jet2Holidays JET2 | US$0,00001223 | -1,38% | -7,59% | - | - | - |
| 7456 |  Medodo Coin MDDC | US$0,00001738 | 0,00% | 10,79% | - | - | - |
| 7457 |  Orgo ORGO | US$0,0001636 | -1,96% | -19,85% | - | US$680,26 | - |
| 7458 |  TOKEN6900 T6900 | US$0,0004516 | -2,12% | -8,09% | - | - | - |
| 7459 |  Icopax $IPAX | US$0,00004184 | 0,00% | 52,10% | - | - | - |
| 7460 |  Digital Gold GOLD | US$0,000003800 | 7,27% | 3,73% | - | - | - |
| 7461 |  OSK OSK | US$39,30 | -1,26% | -2,81% | - | - | - |
| 7462 |  Dragon Coin DGN | US$0,0004293 | -6,84% | -17,47% | - | - | - |
| 7463 |  DefiTuna TUNA | US$0,001247 | 0,00% | 7,82% | - | - | - |
| 7464 |  Meta Dollar Coin MDC | US$0,4406 | -0,91% | 4,97% | - | - | - |
| 7465 |  USAD USAD | US$0,9997 | 0,07% | -0,03% | - | - | - |
| 7466 |  Chinese Dogecoin 狗狗币 | US$0,000007270 | -0,22% | -0,07% | - | - | - |
| 7467 |  Liquid Agent LIQUID | US$0,0001865 | 0,00% | -2,60% | - | - | - |
| 7468 |  cwoin CWOIN | US$0,00002099 | 0,00% | 3,34% | - | - | - |
| 7469 |  GRIPPY GRIPPY | US$0,00003112 | -0,79% | 0,40% | - | - | - |
| 7470 |  Binance's Palu PALU | US$0,00002740 | -0,02% | 3,42% | - | - | - |
| 7471 |  HumansOfBinance HOB | US$0,00001151 | 0,37% | 2,31% | - | - | - |
| 7472 |  BlueyonBase BLUEY | US$0,00003169 | -1,06% | -6,48% | - | - | - |
| 7473 |  Just Elizabeth Cat ELIZABETH | US$0,00004799 | -1,14% | 3,73% | - | - | - |
| 7474 |  BNBCakeCoin BNBCAKE | US$0,0002059 | -0,36% | 10,93% | - | - | - |
| 7475 |  Quanto QTO | US$0,00004467 | -0,85% | -3,92% | - | - | - |
| 7476 |  TENGE TENGE TENGE | US$0,00002389 | 2,49% | 10,05% | - | - | - |
| 7477 |  XRP AI XRP | US$0,00006643 | 2,32% | -7,32% | - | - | - |
| 7478 |  BabyCrepe BABYCREPE | US$0,00000006000 | -0,46% | 2,36% | - | - | - |
| 7479 |  IncomRWA IRWA | US$0,02528 | -0,10% | 1,34% | - | - | - |
| 7480 |  NOS NOS | US$2,65 | -0,49% | -14,56% | - | - | - |
| 7481 |  Timeless TIMELESS | US$0,000008720 | -8,30% | -7,93% | - | - | - |
| 7482 |  DoubleUp UP | US$0,002502 | 0,22% | -10,47% | - | - | - |
| 7483 |  Ready player one RP1 | US$0,9981 | -2,48% | -2,16% | - | - | - |
| 7484 |  CASH+ CASH+ | US$109,28 | 0,37% | 0,48% | - | - | - |
| 7485 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,00% | -0,09% | - | - | - |
| 7486 |  Galactica.com GNET | US$0,002655 | -3,81% | -17,58% | - | - | - |
| 7487 |  Opal OPAL | US$0,1010 | -2,49% | -7,73% | - | - | - |
| 7488 |  Baby 4 BABY4 | US$0,0006573 | -0,34% | 2,86% | - | - | - |
| 7489 |  1 1 | US$0,00004180 | -7,63% | 3,92% | - | - | - |
| 7490 |  capybara CAPY | US$0,0000001300 | -6,55% | 4,31% | - | US$2.593,98 | - |
| 7491 |  Funds are SAFU SAFU | US$0,00003024 | 2,12% | 23,31% | - | - | - |
| 7492 |  Mobile Blockchain MOB | US$0,3032 | -2,28% | -2,41% | - | - | - |
| 7493 |  赵长娥 赵长娥 | US$0,00003344 | -9,74% | 4,70% | - | - | - |
| 7494 |  Crypto BAN BAN | US$0,003310 | -0,59% | 4,32% | - | US$651,25 | - |
| 7495 |  Satoshi a BTC Stablecoin TSAT | US$0,0006271 | -3,00% | -2,58% | - | - | - |
| 7496 |  TRASH COIN TRASH | US$0,0001028 | 0,46% | -6,10% | - | - | - |
| 7497 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00007788 | 3,83% | 5,50% | - | - | - |
| 7498 |  DEW DEW | US$0,0001587 | -1,12% | -8,73% | - | - | - |
| 7499 |  Inu Hariko HARIKO | US$0,00001042 | 0,00% | -19,71% | - | - | - |
| 7500 |  Baby Aster BABYASTER | - | -1,34% | 2,77% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.