Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Costco Wholesale Corporation (Derivatives) COST | US$951,08 | -0,22% | 1,81% | - | - | - |
| 7652 |  Eli Lilly and Company (Derivatives) LLY | US$1.149,34 | -0,80% | -3,87% | - | - | - |
| 7653 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7654 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,58 | 2,13% | -1,73% | - | - | - |
| 7655 |  USA Rare Earth Inc (Derivatives) USAR | US$14,91 | -0,91% | 4,70% | - | - | - |
| 7656 |  United States Oil Fund LP (Derivatives) USO | US$133,82 | 4,37% | -2,84% | - | - | - |
| 7657 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$49,08 | -0,74% | -2,09% | - | - | - |
| 7658 |  QQQ (Derivatives) QQQ | US$685,20 | -0,54% | 0,19% | - | - | - |
| 7659 |  Copper Doge COGE | - | -11,19% | 30,36% | - | - | - |
| 7660 |  moltbook MOLTBOOK | - | -9,92% | -42,59% | - | - | - |
| 7661 |  DankDoge AI Agent DANKDOGEAI | - | 8,23% | -1,26% | - | - | - |
| 7662 |  X (XCOIN_CTO) X | - | -32,13% | -21,21% | - | - | - |
| 7663 |  U.S Critical Mineral Reserve CMR | US$0,000002480 | 0,00% | -0,23% | - | - | - |
| 7664 |  Space SPC | US$0,0007906 | 1,49% | -10,20% | - | - | - |
| 7665 |  Minecraft Grandma Fund GRANDMA | US$0,00002034 | -1,03% | 0,46% | - | - | - |
| 7666 |  AMARA AMARA | US$0,000004420 | -5,24% | -45,32% | - | - | - |
| 7667 |  Hyundai Motor Co (Derivatives) 005380 | US$256,57 | -1,75% | -6,80% | - | - | - |
| 7668 |  Bitcoin Gold AI BTC | US$0,0001796 | -17,33% | -6,59% | - | - | - |
| 7669 |  Victorum (VicPayments) VICPAY | US$0,03061 | -0,96% | 2,39% | - | - | - |
| 7670 |  星星 XINGXING | US$0,00001248 | -11,05% | -13,62% | - | - | - |
| 7671 |  Punch Monkey PUNCH | US$0,0006750 | -3,79% | -12,68% | - | - | - |
| 7672 |  ピータさん PETAH | US$0,000007100 | 0,00% | -1,34% | - | - | - |
| 7673 |  Kimchi Coin KIMCHI | - | -14,03% | -1,56% | - | - | - |
| 7674 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$376,67 | 0,00% | 1,37% | - | - | - |
| 7675 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$732,12 | 0,00% | -2,65% | - | - | - |
| 7676 |  Applovin (Derivatives) APP | US$393,26 | -2,13% | 0,59% | - | - | - |
| 7677 |  UnitedHealth Group (Derivatives) UNH | US$413,72 | -1,90% | -1,45% | - | - | - |
| 7678 |  Cisco Systems (Derivatives) CSCO | US$116,00 | 2,55% | 2,00% | - | - | - |
| 7679 |  Reddit (Derivatives) RDDT | US$139,88 | -12,25% | -16,83% | - | - | - |
| 7680 |  IBM (Derivatives) IBM | US$224,14 | 1,12% | 4,75% | - | - | - |
| 7681 |  gork (gork.world) GORK | - | 0,00% | -59,24% | - | - | - |
| 7682 |  HNO Coin HNO | US$0,00005929 | 5,32% | -16,80% | - | - | - |
| 7683 |  Mac mini (macminicoin) MACMINI | US$0,00002317 | 1,33% | 1,68% | - | - | - |
| 7684 |  GPStarter GPST | US$0,1537 | 4,58% | -18,55% | - | - | - |
| 7685 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$156,80 | -3,60% | -3,66% | - | - | - |
| 7686 |  AI Binance AIBINANCE | - | 8,81% | 100,46% | - | - | - |
| 7687 |  Paragon Chain XPGN | US$0,2096 | -0,15% | -1,36% | - | - | - |
| 7688 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001530 | 3,64% | 12,17% | - | - | - |
| 7689 |  Precious Metals USD PMUSD | US$0,4754 | 9,30% | -29,92% | - | US$29.997,28 | - |
| 7690 |  Tencent AI TENCENTAI | - | 0,00% | -12,21% | - | - | - |
| 7691 |  Z Gen Coin ZGC | US$0,07464 | -2,53% | -2,04% | - | - | - |
| 7692 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | 0,01% | -0,01% | - | - | - |
| 7693 |  Global X Uranium ETF (Derivatives) URA | US$38,84 | -1,94% | -2,69% | - | - | - |
| 7694 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$17,31 | -4,33% | 9,11% | - | - | - |
| 7695 |  ASML Holding NV (Derivatives) ASML | US$1.626,03 | -3,39% | -7,42% | - | - | - |
| 7696 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,26 | -0,78% | 0,90% | - | - | - |
| 7697 |  Binance AI BINANCEAI | - | -10,39% | 0,13% | - | - | - |
| 7698 |  CZ AI (czai.club) CZAI | - | 38,03% | 20,56% | - | - | - |
| 7699 |  Little Rabbit Staking Token LRST | US$0,0003999 | 0,13% | -26,26% | - | US$2.142,47 | - |
| 7700 |  PayPay Corp (Derivatives) PAYP | US$15,17 | -6,37% | -1,96% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.