Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.367 Triliun Volume 24j: Rp 1.244 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 31/07/2026

Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,34-1,06%4,44%---
7852Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$218,35-0,22%-6,31%---
7853Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$276,50-7,79%-15,55%---
7854RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,14-10,71%2,49%---
7855Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008630-0,24%1,82%---
7856Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$23,04-19,74%-24,60%---
7857Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$10,25-12,62%-14,47%---
7858Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$36,073,31%6,90%---
7859KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,24-5,12%-8,35%---
7860Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$242,64-1,28%3,90%---
7861Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$365,23-2,86%4,63%---
7862Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$112,56-0,26%-5,93%---
7863Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$274,33-1,83%-1,80%---
7864Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$813,17-0,14%-8,02%---
7865ASML Holding NV Tokenized Stock (Robinhood) ASML Holding NV Tokenized Stock (Robinhood) ASMLUS$1.661,441,08%-5,84%---
7866IREN Limited Tokenized Stock (Robinhood) IREN Limited Tokenized Stock (Robinhood) IRENUS$36,27-7,64%0,00%---
7867ServiceNow Tokenized Stock (Robinhood) ServiceNow Tokenized Stock (Robinhood) NOWUS$111,100,00%0,00%---
7868Boeing Tokenized Stock (Robinhood) Boeing Tokenized Stock (Robinhood) BAUS$212,76-0,21%0,00%---
7869Dell Tokenized Stock (Robinhood) Dell Tokenized Stock (Robinhood) DELLUS$403,132,20%-7,70%---
7870Applied Digital Tokenized Stock (Robinhood) Applied Digital Tokenized Stock (Robinhood) APLDUS$26,58-58,76%0,00%---
7871Lumentum Tokenized Stock (Robinhood) Lumentum Tokenized Stock (Robinhood) LITEUS$766,45-0,03%-0,46%---
7872Take-Two Interactive Software Tokenized Stock (Robinhood) Take-Two Interactive Software Tokenized Stock (Robinhood) TTWOUS$239,19-0,24%0,00%---
7873Penguin Solutions Tokenized Stock (Robinhood) Penguin Solutions Tokenized Stock (Robinhood) PENGUS$59,270,00%0,00%---
7874MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$66,58-3,69%-21,63%---
7875Oracle Tokenized Stock (Robinhood) Oracle Tokenized Stock (Robinhood) ORCLUS$125,58-2,79%10,19%---
7876Super Micro Computer Tokenized Stock (Robinhood) Super Micro Computer Tokenized Stock (Robinhood) SMCIUS$29,430,00%-3,01%---
7877Nu Tokenized Stock (Robinhood) Nu Tokenized Stock (Robinhood) NUUS$14,420,26%0,00%---
7878Nano Nuclear Energy Tokenized Stock (Robinhood) Nano Nuclear Energy Tokenized Stock (Robinhood) NNEUS$18,960,00%0,00%---
7879Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,05-5,72%-1,19%---
7880Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$251,83-3,85%-7,27%---
7881Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,09-0,91%11,41%---
7882SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$47,19-6,25%-26,83%---
7883Savings USDD Savings USDD SUSDDUS$1,060,12%0,37%---
7884Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$257,570,80%-1,97%---
7885Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$51,91-3,04%-3,97%---
7886SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$142,52-7,45%-7,35%---
7887GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$19,08-11,14%-6,25%---
7888Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,10-22,01%-36,39%---
7889State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$146,97-3,37%-2,55%---
7890CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,692,03%-5,12%---
7891Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,01-3,28%-0,62%---
789288 KEY 88 KEY 88KEYUS$1,063,36%2,00%---
7893BitradeX Capital BitradeX Capital BXCUS$1,25-6,70%-41,93%---
7894Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$290,80-3,54%8,66%---
7895KharYsma Coins KharYsma Coins KHACNUS$549,44-0,02%-0,01%---
7896ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,46-7,37%21,01%---
7897Pear Protocol Pear Protocol PEARUS$0,01620-2,20%-4,61%---
7898Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$55,0010,93%6,79%---
7899Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$42,453,75%1,78%---
7900Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$472,48-1,29%9,98%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan