Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  SoFi Technologies Inc (Derivatives) SOFI | US$16,20 | -1,46% | -1,52% | - | - | - |
| 7902 |  The Bitcoin Bull DAVINCI | US$0,0000006200 | -4,50% | -79,44% | - | - | - |
| 7903 |  Xiaomi (Derivatives) XIAOMI | US$3,71 | -7,55% | 9,12% | - | - | - |
| 7904 |  BabyOddHanc BABYHANC | - | -29,05% | -57,32% | - | - | - |
| 7905 |  Valtherix AI VLTX | US$0,05543 | -1,73% | 4,00% | - | - | - |
| 7906 |  Crynux (crynux.io) CNX | US$0,001579 | 10,04% | 1,56% | - | - | - |
| 7907 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$30,47 | -2,32% | 0,00% | - | - | - |
| 7908 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$38,37 | 1,27% | 0,00% | - | - | - |
| 7909 |  ProShares Bitcoin ETF (Derivatives) BITO | US$8,50 | -3,42% | 0,00% | - | - | - |
| 7910 |  PayPal Holdings Inc (Derivatives) PYPL | US$56,94 | -0,49% | 0,00% | - | - | - |
| 7911 |  Goldman Sachs Group Inc (Derivatives) GS | US$1.013,19 | -0,89% | 0,00% | - | - | - |
| 7912 |  Okta Inc (Derivatives) OKTA | US$140,23 | -0,56% | 0,00% | - | - | - |
| 7913 |  Lido Staked ETH stETH | US$1.860,01 | -3,24% | 0,03% | US$17.489.306.790 | US$5.839.827 | 9.402.803 stETH |
| 7914 |  USDS USDS | US$0,9999 | -0,01% | 0,00% | US$9.700.108.725 | US$138.126.467 | 9.700.640.475 USDS |
| 7915 |  Lido wstETH WSTETH | US$2.310,30 | -3,04% | 0,31% | US$8.614.469.385 | US$2.385.614 | 3.728.725 WSTETH |
| 7916 |  Wrapped Bitcoin WBTC | US$62.872,62 | -2,89% | -1,85% | US$7.324.610.087 | US$112.344.445 | 116.499 WBTC |
| 7917 |  Wrapped Beacon ETH WBETH | US$2.050,01 | -2,95% | 0,00% | US$6.900.362.206 | US$2.692.280 | 3.366.007 WBETH |
| 7918 |  WETH WETH | US$1.861,07 | -3,14% | 0,10% | US$6.281.698.414 | US$837.529.904 | 3.375.318 WETH |
| 7919 |  Coinbase Wrapped BTC CBBTC | US$62.856,73 | -3,05% | -1,94% | US$5.812.504.674 | US$343.010.005 | 92.472 CBBTC |
| 7920 |  Bitcoin BEP2 BTCB | US$62.876,14 | -2,90% | -1,90% | US$4.100.544.509 | US$41.541.815 | 65.216 BTCB |
| 7921 |  USDT0 USDT0 | US$0,9987 | -0,02% | -0,05% | US$4.059.207.460 | US$12.802.722 | 4.064.676.256 USDT0 |
| 7922 |  Aave Ethereum WETH AETHWETH | US$1.860,56 | -2,92% | -0,01% | US$3.928.928.402 | US$706.290 | 2.111.694 AETHWETH |
| 7923 |  Wrapped eETH weETH | US$2.047,32 | -3,03% | 0,12% | US$3.489.921.293 | US$3.297.244 | 1.704.633 weETH |
| 7924 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | -0,02% | -0,03% | US$3.024.089.079 | US$7.079.723 | 3.027.026.268 AETHUSDT |
| 7925 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,08% | US$1.582.936.455 | US$509.583 | 1.346.218.728 syrupUSDC |
| 7926 |  Ethena Staked USDe sUSDe | US$1,24 | -0,02% | 0,08% | US$1.549.562.661 | US$2.511.870 | 1.248.394.904 sUSDe |
| 7927 |  Wrapped TRON WTRX | US$0,3257 | -0,71% | -1,77% | US$1.363.839.905 | US$454.092 | 4.187.139.702 WTRX |
| 7928 |  BFUSD BFUSD | US$0,9982 | -0,01% | -0,02% | US$1.219.451.138 | US$1.406.366 | 1.221.617.350 BFUSD |
| 7929 |  USD Coin Bridged USDC.e | US$0,9999 | -0,07% | 0,00% | US$1.123.039.205 | US$24.377.103 | 1.123.117.121 USDC.e |
| 7930 |  Bitcoin TRC20 BTCT | US$62.790,19 | -3,23% | -2,39% | US$1.101.676.667 | - | 17.545 BTCT |
| 7931 |  Wrapped BNB WBNB | US$586,61 | -0,95% | 3,96% | US$928.534.693 | US$317.664.908 | 1.582.885 WBNB |
| 7932 |  Kelp DAO Restaked ETH RSETH | US$2.003,90 | -3,25% | 0,21% | US$878.405.960 | - | 438.348 RSETH |
| 7933 |  Lombard Staked BTC LBTC | US$63.058,15 | -2,96% | -2,02% | US$743.093.540 | US$3.531.185 | 11.784 LBTC |
| 7934 |  Kinetiq Staked HYPE KHYPE | US$53,73 | -5,72% | -8,34% | US$741.206.303 | US$195.212 | 13.795.876 KHYPE |
| 7935 |  Binance Staked SOL BNSOL | US$81,74 | -2,32% | -1,23% | US$739.982.770 | US$1.212.545 | 9.052.549 BNSOL |
| 7936 |  Jito Staked SOL JITOSOL | US$94,08 | -2,32% | -1,34% | US$731.715.968 | US$7.382.808 | 7.777.631 JITOSOL |
| 7937 |  Rocket Pool ETH RETH | US$2.175,60 | -3,56% | 0,25% | US$704.890.614 | US$232.952 | 323.998 RETH |
| 7938 |  Liquid Staked ETH LSETH | US$2.100,80 | -2,84% | 1,18% | US$602.435.105 | US$112.030 | 286.764 LSETH |
| 7939 |  syrupUSDT syrupUSDT | US$1,14 | 0,00% | 0,07% | US$576.535.852 | - | 507.613.875 syrupUSDT |
| 7940 |  Lista Staked BNB slisBNB | US$607,51 | -0,99% | 3,97% | US$553.323.829 | US$129.302 | 910.813 slisBNB |
| 7941 |  Wrapped Flare WFLR | US$0,006250 | -0,71% | -2,28% | US$534.347.991 | - | 85.494.579.838 WFLR |
| 7942 |  Function FBTC | US$62.604,97 | -3,00% | -2,20% | US$526.267.947 | - | 8.406 FBTC |
| 7943 |  Bond USD0 bUSD0 | US$0,9663 | -0,08% | -0,12% | US$506.783.448 | - | 524.459.771 bUSD0 |
| 7944 |  Polymarket USD PUSD | US$0,9999 | 0,00% | -0,02% | US$493.724.956 | US$71.357,40 | 493.765.464 PUSD |
| 7945 |  Mantle Staked Ether METH | US$2.041,67 | -2,94% | 0,13% | US$470.131.743 | US$39.945,17 | 230.268 METH |
| 7946 |  slisBNBx slisBNBx | US$586,53 | -0,92% | 3,95% | US$431.283.534 | US$305.698 | 735.308 slisBNBx |
| 7947 |  tBTC tBTC | US$62.894,19 | -2,91% | -1,79% | US$428.611.761 | US$4.048.022 | 6.815 tBTC |
| 7948 |  SolvBTC SolvBTC | US$62.859,48 | -2,79% | -1,61% | US$405.999.530 | - | 6.459 SolvBTC |
| 7949 |  Jupiter Staked SOL JUPSOL | US$87,42 | -2,39% | -1,31% | US$378.322.330 | US$326.799 | 4.327.682 JUPSOL |
| 7950 |  Venus BTC vBTC | US$1.281,30 | -2,90% | -1,90% | US$365.857.796 | - | 285.536 vBTC |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.