Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.367 Triliun Volume 24j: Rp 1.244 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 31/07/2026

Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$20,57-0,94%-0,16%---
7752MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$29,353,88%21,64%---
7753Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$59,87-2,23%9,14%---
7754Anubis Chain Anubis Chain SWEETSUS$8,262,26%3,91%---
7755Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$113,04-9,01%-17,11%---
7756Make TON Great Again Make TON Great Again MTONGAUS$0,0038892,07%-22,14%---
7757Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0002840-1,69%19,58%---
7758Pinex Pinex PINXUS$0,00008070-7,32%-100,00%---
7759ELIEN MUSK ELIEN MUSK ELIEN--9,23%-30,75%---
7760FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--1,61%-23,29%---
7761Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$63,680,51%1,01%---
7762Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$538,54-3,85%5,08%---
7763Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$236,02-4,95%-9,07%---
7764Coherent (Derivatives) Coherent (Derivatives) COHRUS$260,35-0,17%-7,54%---
7765Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$330,93-0,63%-0,56%---
7766Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,350,13%5,92%---
7767Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$96,390,03%1,48%---
7768Golden Dragon Golden Dragon GDUS$0,0038040,00%-0,10%---
7769Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,15-4,10%-0,78%---
7770Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$13,910,79%3,55%---
7771Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$137,19-1,53%-5,56%---
7772JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$351,310,11%-0,41%---
7773Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$365,73-0,17%3,09%---
7774Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$111,260,28%1,55%---
7775Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$510,400,26%3,10%---
7776DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9964-0,02%-0,28%---
7777Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$187,09-6,16%-1,19%---
7778JAM Coin JAM Coin JAMUS$0,0066479,05%-8,09%---
7779Arcane Arcane ARCANEUS$0,01013-2,03%16,81%---
7780Trivest USDI Trivest USDI USDIUS$0,003656-0,02%-0,01%---
7781GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$987,86-0,60%-2,42%---
7782Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,4963-2,95%-1,15%---
7783elizaOK elizaOK ELIZAOKUS$0,00008504-0,50%4,06%---
7784iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$95,931,15%-2,41%---
7785RTP.bet RTP.bet RTPBETUS$0,5442-1,47%-2,03%---
7786Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$105,282,16%5,87%---
7787Quill Quill QUILLUS$0,00009354-2,58%1,88%---
7788Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99400,00%0,47%---
7789Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$201,47-8,11%8,36%---
7790CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$190,472,39%3,90%---
7791Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$92,42-3,57%-6,71%---
7792Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,74-3,05%7,46%---
7793Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,08-2,27%1,34%---
7794Phenomenal Cat Phenomenal Cat PCAT-1,30%-12,23%---
7795Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$506,61-2,46%-5,67%---
7796Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$402,470,67%-7,56%---
7797Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$241,423,57%-17,07%---
7798Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$50,46-2,95%-4,28%---
7799Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,12-8,41%-3,32%---
7800BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,45-2,99%-0,89%---

Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/07/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan