Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,03% | 0,00% | US$352.821.165 | US$1.796.352 | 352.731.964 USDtb |
| 7952 |  Coinbase Wrapped Staked ETH cbETH | US$2.114,65 | -3,15% | 0,16% | US$343.747.579 | US$4.604.339 | 162.555 cbETH |
| 7953 |  Venus BNB vBNB | US$14,63 | -0,92% | 3,95% | US$335.340.007 | US$335.350.389 | 22.923.632 vBNB |
| 7954 |  Wrapped HYPE WHYPE | US$52,53 | -5,96% | -10,85% | US$314.497.309 | US$51.510.116 | 5.987.377 WHYPE |
| 7955 |  StakeWise Staked ETH osETH | US$1.985,98 | -3,40% | 0,32% | US$292.387.210 | US$30.034,50 | 147.225 osETH |
| 7956 |  Universal BTC UNIBTC | US$62.459,57 | -2,42% | -2,16% | US$240.346.789 | - | 3.848 UNIBTC |
| 7957 |  Staked Aave stkAAVE | US$93,39 | -5,37% | 0,49% | US$229.079.622 | US$14.223,37 | 2.452.816 stkAAVE |
| 7958 |  GTBTC GTBTC | US$63.030,12 | -2,91% | -2,03% | US$217.332.787 | US$62.876,12 | 3.448 GTBTC |
| 7959 |  crvUSD CRVUSD | US$0,9990 | -0,02% | -0,04% | US$211.741.909 | US$14.655.362 | 211.952.567 CRVUSD |
| 7960 |  Treehouse ETH TETH | US$2.330,09 | -2,55% | 0,58% | US$208.529.124 | - | 89.494 TETH |
| 7961 |  Wrapped XTZ WXTZ | US$0,2017 | -1,48% | -10,71% | US$208.299.505 | - | 1.032.853.731 WXTZ |
| 7962 |  Staked TRX STRX | US$0,4249 | 1,90% | 1,90% | US$206.578.089 | US$621.411 | 486.163.596 STRX |
| 7963 |  Frax Staked Ether SFRXETH | US$2.163,20 | -3,40% | -0,47% | US$192.334.724 | - | 88.912 SFRXETH |
| 7964 |  ether.fi Staked ETH EETH | US$1.848,01 | -2,92% | -0,57% | US$192.009.808 | - | 103.901 EETH |
| 7965 |  Beacon ETH BETH | US$1.861,24 | -3,08% | 0,11% | US$187.934.965 | US$1.631.831 | 100.973 BETH |
| 7966 |  Venus USDT vUSDT | US$0,02639 | -0,01% | 0,03% | US$178.712.624 | - | 6.772.219.272 vUSDT |
| 7967 |  Bitcoin on Rootstock rBTC | US$62.691,51 | -3,39% | -1,53% | US$175.155.687 | US$37,69 | 2.794 rBTC |
| 7968 |  Marinade Staked SOL MSOL | US$101,48 | -2,28% | -1,42% | US$171.971.752 | US$608.118 | 1.694.632 MSOL |
| 7969 |  Stader ETHx ETHX | US$2.045,79 | -2,46% | 0,68% | US$162.500.268 | - | 79.431 ETHX |
| 7970 |  Sanctum Infinity INF | US$104,73 | -2,05% | -1,37% | US$148.048.711 | US$72.989,03 | 1.413.567 INF |
| 7971 |  BENQI Liquid Staked AVAX sAVAX | US$8,14 | -1,07% | 1,82% | US$142.782.105 | US$107.627 | 17.539.580 sAVAX |
| 7972 |  Wrapped Solana SOL | US$72,81 | -2,36% | -1,44% | US$132.294.209 | US$205.654.711 | 1.816.947 SOL |
| 7973 |  Bitcoin Avalanche Bridged BTC.b | US$62.825,54 | -2,97% | -1,99% | US$127.819.966 | US$1.050.639 | 2.035 BTC.b |
| 7974 |  Wrapped AVAX WAVAX | US$6,38 | -0,97% | 1,33% | US$125.176.520 | US$7.007.065 | 19.619.652 WAVAX |
| 7975 |  Wrapped Chiliz WCHZ | US$0,01292 | 0,27% | -11,69% | US$118.984.091 | US$3.019,14 | 9.206.791.217 WCHZ |
| 7976 |  Coinbase Wrapped XRP CBXRP | US$1,06 | -2,29% | -2,70% | US$113.560.583 | US$1.164.321 | 107.042.387 CBXRP |
| 7977 |  Aster asBNB asBNB | US$626,58 | -0,63% | 4,38% | US$110.999.226 | - | 177.152 asBNB |
| 7978 |  JPool Staked SOL (JSOL) JSOL | US$99,36 | -2,54% | -1,18% | US$100.675.845 | - | 1.013.205 JSOL |
| 7979 |  Bybit Staked SOL BBSOL | US$84,73 | -2,16% | -1,19% | US$88.800.571 | US$1.178.657 | 1.048.058 BBSOL |
| 7980 |  Renzo Restaked ETH EZETH | US$2.014,07 | -2,87% | 0,37% | US$85.947.801 | US$11.952,15 | 42.674 EZETH |
| 7981 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,02% | 0,22% | US$84.382.787 | - | 81.869.079 SUSD1+ |
| 7982 |  BlazeStake Staked SOL BSOL | US$95,22 | -2,27% | -1,21% | US$66.012.273 | US$45.978,30 | 693.294 BSOL |
| 7983 |  Staked USDT STUSDT | US$0,9918 | 0,04% | -0,10% | US$61.528.955 | - | 62.034.692 STUSDT |
| 7984 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.320,07 | -2,22% | -1,35% | US$59.710.830 | - | 943 VBWBTC |
| 7985 |  Wrapped Fantom WFTM | US$0,02092 | -1,65% | -13,68% | US$45.649.588 | - | 2.182.263.190 WFTM |
| 7986 |  pufETH PUFETH | US$2.009,39 | -3,05% | 0,54% | US$44.868.208 | - | 22.329 PUFETH |
| 7987 |  Venus USDC vUSDC | US$0,02658 | 0,00% | 0,04% | US$42.898.665 | - | 1.614.188.564 vUSDC |
| 7988 |  Wrapped peaq WPEAQ | US$0,01731 | -1,56% | -7,14% | US$41.509.933 | US$2.241,80 | 2.398.504.971 WPEAQ |
| 7989 |  Haedal Staked SUI HASUI | US$0,7375 | -1,26% | -3,80% | US$40.126.063 | US$7.702,51 | 54.407.011 HASUI |
| 7990 |  Wrapped CRO WCRO | US$0,05415 | -1,77% | -5,00% | US$38.662.852 | US$260.412 | 714.036.375 WCRO |
| 7991 |  Venus ETH vETH | US$39,12 | -3,01% | 0,05% | US$36.336.648 | US$36.336.648 | 928.916 vETH |
| 7992 |  Mantle Restaked Ether CMETH | US$2.041,81 | -3,02% | -0,60% | US$32.122.378 | US$12,49 | 15.732 CMETH |
| 7993 |  Staked Frax USD SFRXUSD | US$1,20 | 0,04% | 0,10% | US$31.260.287 | US$285.911 | 25.960.721 SFRXUSD |
| 7994 |  swETH SWETH | US$2.099,38 | -2,57% | 0,43% | US$25.019.529 | - | 11.918 SWETH |
| 7995 |  Volo Staked SUI VSUI | US$0,7267 | -1,62% | -3,96% | US$24.410.563 | US$7.106,17 | 33.591.679 VSUI |
| 7996 |  Restaked Swell Ethereum RSWETH | US$1.989,67 | -3,04% | -0,08% | US$23.047.137 | US$15.511,82 | 11.583 RSWETH |
| 7997 |  DeFi Pulse Index DPI | US$40,91 | -2,27% | 2,43% | US$22.869.635 | - | 558.983 DPI |
| 7998 |  Crypto.com Staked ETH CDCETH | US$1.989,26 | -3,05% | -0,29% | US$22.717.367 | US$950,53 | 11.420 CDCETH |
| 7999 |  Wrapped TAO WTAO | US$191,55 | -1,30% | 0,30% | US$21.774.440 | US$95.117,44 | 113.675 WTAO |
| 8000 |  Wrapped Everscale WEVER | US$0,05195 | 0,86% | 1,00% | US$21.132.371 | US$13.708,09 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.