Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped NXM WNXM | US$49,83 | -1,63% | 0,58% | US$20.418.659 | - | 409.739 WNXM |
| 8002 |  Wrapped Rootstock Bitcoin WrBTC | US$63.209,72 | -2,59% | -0,48% | US$19.670.353 | US$28.553,77 | 311 WrBTC |
| 8003 |  Universal ETH UNIETH | US$2.123,54 | -2,09% | -2,10% | US$19.201.700 | - | 9.042 UNIETH |
| 8004 |  Savings crvUSD SCRVUSD | US$1,10 | -0,03% | -0,02% | US$18.969.122 | US$16.086,18 | 17.179.451 SCRVUSD |
| 8005 |  OKX Wrapped BTC XBTC | US$62.738,42 | -2,97% | -4,95% | US$18.861.036 | US$199.555 | 301 XBTC |
| 8006 |  Tether Avalanche Bridged USDT.e | US$0,9984 | -0,09% | 0,11% | US$18.290.795 | US$35.340,58 | 18.319.226 USDT.e |
| 8007 |  Wrapped Matic WMATIC | US$0,07127 | -0,58% | -6,99% | US$17.198.548 | US$419.436 | 241.331.610 WMATIC |
| 8008 |  OKX Wrapped ETH XETH | US$1.857,74 | -3,00% | -1,60% | US$16.886.414 | US$266.865 | 9.090 XETH |
| 8009 |  ether.fi Staked BTC EBTC | US$63.041,43 | -2,88% | -2,05% | US$16.593.015 | - | 263 EBTC |
| 8010 |  Chain-key Bitcoin CKBTC | US$63.439,52 | -1,78% | -2,03% | US$16.054.639 | US$10.998,50 | 253 CKBTC |
| 8011 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,28% | -0,03% | US$16.073.846 | - | 15.296.386 CUSDO |
| 8012 |  Ankr Staked ETH ankrETH | US$2.290,88 | -1,75% | 1,43% | US$16.063.237 | - | 7.012 ankrETH |
| 8013 |  Wrapped HBAR WHBAR | US$0,06872 | 0,43% | -5,75% | US$13.363.944 | US$829.875 | 194.475.818 WHBAR |
| 8014 |  Amnis Staked Aptos coin STAPT | US$0,6769 | -1,39% | -6,66% | US$12.469.628 | - | 18.422.871 STAPT |
| 8015 |  Wrapped Bera WBERA | US$0,1525 | 0,31% | -19,83% | US$10.946.314 | US$86.640,71 | 71.789.739 WBERA |
| 8016 |  Bitget SOL Staking BGSOL | US$84,82 | -2,18% | -1,31% | US$10.678.849 | US$61.216,61 | 125.898 BGSOL |
| 8017 |  Coinbase Wrapped ADA CBADA | US$0,1684 | -1,14% | 2,58% | US$9.144.256 | US$601.211 | 54.306.419 CBADA |
| 8018 |  Coinbase Wrapped DOGE CBDOGE | US$0,06981 | -1,22% | 0,28% | US$8.138.657 | US$8.551,86 | 116.586.493 CBDOGE |
| 8019 |  Osmosis allBTC allBTC | US$62.877,01 | -2,82% | -2,04% | US$7.105.102 | US$407.450 | 113 allBTC |
| 8020 |  Solayer SOL sSOL | US$82,74 | -2,28% | -3,32% | US$6.979.761 | - | 84.362 sSOL |
| 8021 |  Wrapped Apertum WAPTM | US$0,1366 | -4,21% | -14,25% | US$6.838.004 | US$34.145,04 | 50.058.593 WAPTM |
| 8022 |  Wrapped QUIL WQUIL | US$0,007225 | 2,92% | -3,99% | US$6.519.391 | US$5.065,85 | 902.285.400 WQUIL |
| 8023 |  Wrapped Mantle WMNT | US$0,3918 | -1,59% | -4,09% | US$6.399.006 | US$43.987,69 | 16.331.306 WMNT |
| 8024 |  CoinMarketCap 20 Index DTF CMC20 | US$127,72 | -2,86% | -1,39% | US$6.058.947 | US$1.509.375 | 47.437 CMC20 |
| 8025 |  renBTC RENBTC | US$17.954,75 | -2,92% | -2,17% | US$5.923.151 | US$11,25 | 330 RENBTC |
| 8026 |  Bridged USDC USDbC | US$1,00 | -0,15% | 0,02% | US$5.614.084 | US$131.249 | 5.613.161 USDbC |
| 8027 |  Bridged USDT USDT | US$1,00 | 1,44% | 1,14% | US$4.863.209 | US$2.119.817 | 4.861.270 USDT |
| 8028 |  Wrapped FRAX WFRAX | US$0,2576 | 1,30% | -6,20% | US$4.758.710 | - | 18.475.720 WFRAX |
| 8029 |  bemo staked TON stTON | US$1,62 | -0,92% | -3,24% | US$4.304.009 | - | 2.655.657 stTON |
| 8030 |  TON Bridged USDT JUSDT | US$1,00 | -0,38% | 0,52% | US$4.085.252 | US$615,09 | 4.076.218 JUSDT |
| 8031 |  Wrapped OKB WOKB | US$85,93 | -0,61% | 4,72% | US$3.741.345 | US$402.918 | 43.541 WOKB |
| 8032 |  Wrapped Sonic WS | US$0,02134 | -0,48% | -8,68% | US$3.655.595 | US$256.135 | 171.274.479 WS |
| 8033 |  Coinbase Wrapped LTC CBLTC | US$44,34 | -2,89% | -4,24% | US$3.610.024 | US$228.475 | 81.416 CBLTC |
| 8034 |  Lido Staked SOL stSOL | US$88,85 | -2,05% | -1,54% | US$3.583.763 | US$16.808,25 | 40.337 stSOL |
| 8035 |  USDCx (Canton) USDCX | US$1,00 | 0,19% | 0,26% | US$3.492.920 | US$61.280,77 | 3.484.508 USDCX |
| 8036 |  Wrapped Sei WSEI | US$0,04149 | -3,49% | -6,17% | US$3.441.364 | - | 82.947.452 WSEI |
| 8037 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,11% | US$3.289.830 | - | 3.096.799 asUSDF |
| 8038 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,01% | -0,02% | US$3.158.534 | US$378.139 | 3.159.298 axlUSDC |
| 8039 |  Huobi BTC HBTC | US$1.970,52 | 3,00% | -73,56% | US$2.874.225 | - | 1.459 HBTC |
| 8040 |  Renzo Restaked SOL EZSOL | US$94,44 | -1,93% | -1,29% | US$2.673.288 | - | 28.307 EZSOL |
| 8041 |  OKX Wrapped SOL XSOL | US$72,71 | -2,32% | -4,20% | US$2.565.895 | US$182.464 | 35.287 XSOL |
| 8042 |  Venus XVS vXVS | US$0,05578 | 0,97% | -6,07% | US$2.492.480 | - | 44.685.575 vXVS |
| 8043 |  Wrapped LUNA Classic WLUNC | US$0,000009710 | -2,95% | 1,20% | US$2.447.259 | - | 252.039.595.005 WLUNC |
| 8044 |  Wrapped Bitcoin (Canton) CBTC | US$62.946,05 | -2,87% | -1,85% | US$2.381.412 | US$3.531.462 | 38 CBTC |
| 8045 |  Wrapped Ronin WRON | US$0,04954 | 4,17% | -4,53% | US$2.352.656 | US$92.787,58 | 47.493.493 WRON |
| 8046 |  Stride Staked ATOM stATOM | US$2,35 | -5,39% | -12,63% | US$2.316.618 | US$45.972,53 | 987.299 stATOM |
| 8047 |  Wrapped IoTeX WIOTX | US$0,002252 | -1,95% | -3,86% | US$2.286.740 | - | 1.015.481.059 WIOTX |
| 8048 |  Magma GMON | US$0,02236 | -4,23% | -5,48% | US$2.148.963 | - | 96.104.363 GMON |
| 8049 |  Kelp DAO Wrapped rsETH WRSETH | US$1.985,14 | -2,91% | 0,92% | US$2.045.322 | - | 1.030 WRSETH |
| 8050 |  Wrapped Cardano WADA | US$0,1679 | -1,58% | 0,39% | US$1.906.236 | - | 11.352.016 WADA |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.