Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.367 Triliun Volume 24j: Rp 1.244 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 31/07/2026

Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,49-1,18%-2,07%---
7802Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$12,22-1,19%-6,08%---
7803AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$58,28-2,77%3,73%---
7804ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$110,471,57%12,92%---
7805Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$47,640,21%0,18%---
7806Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,571,39%-1,68%---
7807Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$249,711,26%11,08%---
7808Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$183,272,05%12,48%---
7809IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$36,67-7,07%-0,91%---
7810Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,36-2,87%-6,03%---
7811Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001938-3,45%5,18%---
7812TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$115,07-3,39%-12,75%---
7813Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$329,671,29%1,64%---
7814Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$205,70-2,78%-4,08%---
7815AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$58,791,30%24,86%---
7816DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,51-1,03%1,62%---
7817Jupiter Meta Data Token [ JMDT ] Jupiter Meta Data Token [ JMDT ] JMDTUS$1,220,00%1,60%---
7818FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000043302,07%-4,24%---
7819SPACEX4200 SPACEX4200 SPCXUS$0,0001240-2,26%-19,96%---
7820Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$373,14-1,60%-4,25%---
7821Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$353,400,18%4,82%---
7822ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$23,63-2,10%-6,06%---
7823Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$848,77-3,07%1,27%---
7824Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005929-2,10%11,21%---
7825Real Brasilero Real Brasilero WBRLUS$0,19570,60%0,72%---
7826Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$195,592,74%2,74%---
7827Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$477,770,95%2,99%---
7828[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7829BV-7X BV-7X BV7XUS$0,000004790-5,81%-29,41%---
7830Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$305,32-5,37%5,62%---
7831POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$6,96-6,56%0,59%---
7832BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5204-75,83%-75,68%---
7833BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,87-0,54%-0,49%---
7834American Oil Asset Supply American Oil Asset Supply AOASUS$0,000006130-53,33%-57,35%---
7835Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$97,740,00%-0,53%---
7836Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$89,283,96%-1,31%---
7837Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$116,06-0,48%-27,04%---
7838Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$292,03-4,42%-4,14%---
7839KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$182,00-1,73%-13,83%---
7840Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,15-0,91%-6,34%---
7841Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$14,96-11,36%-15,64%---
7842Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,163,61%9,72%---
7843Global Currency Restart Master Global Currency Restart Master GCRMUS$0,069920,00%-65,80%---
7844Sbarter Sbarter SBTUS$0,01405-0,06%-0,56%---
7845Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$89,51-0,19%3,01%---
7846GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$19,97-9,29%-9,58%---
7847ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$63,86-1,40%0,06%---
7848ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$44,211,42%-1,45%---
7849SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$30,99-1,35%-7,18%---
7850American Account Trust Fund American Account Trust Fund AATFUS$0,0000125612,71%-19,02%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan