Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Exchange Request for Bitbon ERBB | US$0,8395 | -1,20% | -4,30% | - | - | - |
| 7602 |  Entropy (ennntropy.com) ENTROPY | US$0,000004810 | -5,83% | 3,47% | - | - | - |
| 7603 |  Cjournal CJL | US$0,01254 | -2,90% | -2,32% | - | - | - |
| 7604 |  PredicTools PREDIC | US$0,00001064 | -3,80% | -3,02% | - | - | - |
| 7605 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7606 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7607 |  小兔 (Xiaotu) TU | US$0,00000005000 | 6,43% | 3,29% | - | - | - |
| 7608 |  Trove TROVE | US$0,000002930 | 0,00% | 4,19% | - | - | - |
| 7609 |  Coinneckt+ CNKT+ | US$0,0002899 | -3,01% | -6,88% | - | - | - |
| 7610 |  Redemption Arc ARC | US$0,000003010 | 0,00% | 0,94% | - | - | - |
| 7611 |  Pikachu (pikachuethog.fun) PIKACHU | - | 13,16% | 26,33% | - | - | - |
| 7612 |  Crypstocks AI MVP | US$0,0001220 | 0,00% | -0,68% | - | - | - |
| 7613 |  Xoge XOGE | - | 7,50% | 27,37% | - | - | - |
| 7614 |  Dadacoin DADA | - | -0,56% | 4,89% | - | - | - |
| 7615 |  EICOIN EICOIN | US$0,001644 | -2,48% | -2,50% | - | - | - |
| 7616 |  Biokript (New) BIOK | US$0,000005070 | -2,24% | -5,73% | - | - | - |
| 7617 |  Monero AI XMR | US$0,0003908 | -3,51% | 2,24% | - | - | - |
| 7618 |  X Meme Dog KABOSU | - | 0,00% | 5,42% | - | - | - |
| 7619 |  Platinum (Derivatives) XPT | US$1.642,26 | -1,11% | 3,15% | - | - | - |
| 7620 |  JETUSD JETUSD | US$0,9990 | 0,00% | -0,06% | - | - | - |
| 7621 |  Dumb Money DM | US$0,000006160 | -0,41% | -2,79% | - | - | - |
| 7622 |  Natural Gas (Derivatives) NATGAS | US$2,78 | 1,45% | -4,28% | - | - | - |
| 7623 |  Copper (Derivatives) XCU | US$6,52 | 0,23% | 2,65% | - | - | - |
| 7624 |  Nasdaq index (Derivatives) IXIC | US$28.113,73 | -0,63% | 0,05% | - | - | - |
| 7625 |  Micron Technology Inc (Derivatives) MU | US$813,04 | -9,93% | -10,66% | - | - | - |
| 7626 |  Alphabet Inc (Derivatives) GOOGL | US$354,20 | 5,46% | 11,00% | - | - | - |
| 7627 |  Amazon.com Inc (Derivatives) AMZN | US$270,22 | 4,71% | 16,71% | - | - | - |
| 7628 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.455,90 | 0,04% | 0,65% | - | - | - |
| 7629 |  Palantir Technologies Inc (Derivatives) PLTR | US$122,75 | -0,47% | 0,22% | - | - | - |
| 7630 |  Robinhood Markets (Derivatives) HOOD | US$86,17 | -1,46% | -8,93% | - | - | - |
| 7631 |  Netflix (Derivatives) NFLX | US$71,71 | -1,34% | 2,21% | - | - | - |
| 7632 |  GOLD DOGE GOGE | - | 2,14% | 13,00% | - | - | - |
| 7633 |  Palladium (Derivatives) XPD | US$1.285,40 | -2,72% | 3,07% | - | - | - |
| 7634 |  Oracle Corp (Derivatives) ORCL | US$129,16 | -0,34% | 12,49% | - | - | - |
| 7635 |  Coinbase Global Inc (Derivatives) COIN | US$145,73 | -6,29% | -7,60% | - | - | - |
| 7636 |  OpenAI (Derivatives) OPENAI | US$1.102,83 | 0,40% | -1,94% | - | - | - |
| 7637 |  Alibaba Group Holding Limited (Derivatives) BABA | US$121,85 | 2,96% | 8,56% | - | - | - |
| 7638 |  Crude Oil Futures (Derivatives) CL | US$87,29 | 3,97% | -3,20% | - | - | - |
| 7639 |  Advanced Micro Devices Inc (Derivatives) AMD | US$473,97 | -5,17% | -9,00% | - | - | - |
| 7640 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$404,21 | -2,03% | 0,45% | - | - | - |
| 7641 |  Apple Inc (Derivatives) AAPL | US$307,43 | -1,88% | -7,78% | - | - | - |
| 7642 |  iShares Russell 2000 ETF (Derivatives) IWM | US$289,32 | -1,32% | -0,67% | - | - | - |
| 7643 |  Anthropic (Derivatives) ANTHROPIC | US$1.435,61 | 0,03% | -5,59% | - | - | - |
| 7644 |  CoreWeave Inc (Derivatives) CRWV | US$71,17 | -6,54% | -1,25% | - | - | - |
| 7645 |  VanEck Semiconductor ETF (Derivatives) SMH | US$538,83 | -1,98% | -3,74% | - | - | - |
| 7646 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,38 | -11,76% | -2,95% | - | - | - |
| 7647 |  SK hynix Inc (Derivatives) 000660 | US$1.084,40 | -1,67% | -6,74% | - | - | - |
| 7648 |  SpaceX (Derivatives) SPCX | US$107,84 | -4,47% | -5,02% | - | - | - |
| 7649 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$162,27 | -5,47% | -1,28% | - | - | - |
| 7650 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$175,70 | -0,31% | -0,40% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 163 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.