Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Dragon Coin DGN | US$0,0002732 | -36,35% | -39,08% | - | - | - |
| 7453 |  DefiTuna TUNA | US$0,001258 | 0,92% | 7,08% | - | - | - |
| 7454 |  Meta Dollar Coin MDC | US$0,4406 | 0,00% | 4,37% | - | - | - |
| 7455 |  USAD USAD | US$0,9988 | -0,08% | -0,15% | - | - | - |
| 7456 |  Chinese Dogecoin 狗狗币 | US$0,000007240 | -0,41% | 0,24% | - | - | - |
| 7457 |  Moon MOON | US$0,00001875 | -6,41% | 21,14% | - | US$2.331,37 | - |
| 7458 |  cwoin CWOIN | US$0,00002065 | -1,65% | 1,59% | - | - | - |
| 7459 |  GRIPPY GRIPPY | US$0,00003048 | -2,07% | -1,69% | - | - | - |
| 7460 |  Binance's Palu PALU | US$0,00002676 | -2,37% | 0,24% | - | - | - |
| 7461 |  HumansOfBinance HOB | US$0,00001113 | -3,31% | -0,89% | - | - | - |
| 7462 |  BlueyonBase BLUEY | US$0,00003132 | -1,16% | -11,00% | - | - | - |
| 7463 |  Just Elizabeth Cat ELIZABETH | US$0,00004505 | -6,14% | -3,89% | - | - | - |
| 7464 |  BNBCakeCoin BNBCAKE | US$0,0002054 | -0,25% | 9,88% | - | - | - |
| 7465 |  Quanto QTO | US$0,00004339 | -2,86% | -6,89% | - | - | - |
| 7466 |  TENGE TENGE TENGE | US$0,00002407 | 0,76% | 10,26% | - | - | - |
| 7467 |  XRP AI XRP | US$0,00006557 | -1,30% | -6,47% | - | - | - |
| 7468 |  BabyCrepe BABYCREPE | US$0,00000006000 | -2,62% | -1,12% | - | - | - |
| 7469 |  IncomRWA IRWA | US$0,02468 | -2,38% | -2,86% | - | - | - |
| 7470 |  NOS NOS | US$2,66 | 0,32% | -7,60% | - | - | - |
| 7471 |  Timeless TIMELESS | US$0,000008650 | -0,85% | -7,72% | - | - | - |
| 7472 |  DoubleUp UP | US$0,002356 | -5,83% | -16,00% | - | - | - |
| 7473 |  Ready player one RP1 | US$0,9858 | -1,23% | -3,78% | - | - | - |
| 7474 |  CASH+ CASH+ | US$108,83 | -0,40% | -0,48% | - | - | - |
| 7475 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,53% | -0,01% | - | - | - |
| 7476 |  Opal OPAL | US$0,1030 | 2,03% | -5,42% | - | - | - |
| 7477 |  Baby 4 BABY4 | US$0,0006560 | -0,20% | 1,73% | - | - | - |
| 7478 |  1 1 | US$0,00004131 | -1,17% | 2,49% | - | - | - |
| 7479 |  capybara CAPY | US$0,0000001200 | -6,69% | 1,03% | - | - | - |
| 7480 |  Cryptopeso CRP | US$0,008650 | 2,69% | 2,22% | - | - | - |
| 7481 |  赵长娥 赵长娥 | US$0,00003440 | 2,87% | 12,24% | - | - | - |
| 7482 |  Crypto BAN BAN | US$0,003233 | -2,32% | 1,40% | - | - | - |
| 7483 |  Satoshi a BTC Stablecoin TSAT | US$0,0006303 | 0,51% | -1,91% | - | US$131,65 | - |
| 7484 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00007658 | -1,66% | 4,41% | - | - | - |
| 7485 |  DEW DEW | US$0,0001528 | -3,71% | -12,09% | - | - | - |
| 7486 |  Inu Hariko HARIKO | US$0,00001011 | -2,92% | -22,57% | - | - | - |
| 7487 |  Belgian Malinois BELG | US$0,08680 | -11,85% | 74,55% | - | - | - |
| 7488 |  Upwego UP | - | 0,00% | 15,67% | - | - | - |
| 7489 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7490 |  Baby Bitcoin BABYBTC | US$0,000007200 | -0,80% | -2,54% | - | - | - |
| 7491 |  Mandala KPG | US$0,001857 | -0,58% | -4,73% | - | - | - |
| 7492 |  Yellow BNB YBNB | US$0,00002462 | -3,44% | 24,35% | - | US$62,55 | - |
| 7493 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001334 | 1,00% | -8,31% | - | US$8.209,16 | - |
| 7494 |  Light Speed Cat V2 LSCAT | US$0,0003895 | -1,52% | -6,74% | - | - | - |
| 7495 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001291 | 0,82% | 5,33% | - | - | - |
| 7496 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004133 | -4,52% | -1,35% | - | - | - |
| 7497 |  ePowerX On Base EPWX | - | 0,01% | -9,36% | - | - | - |
| 7498 |  Neptune Cash NPT | US$0,2143 | 11,37% | 10,57% | - | - | - |
| 7499 |  Ziba ZIB | US$0,00006141 | -3,25% | -3,80% | - | - | - |
| 7500 |  Animus ANIMUS | US$0,00001319 | -2,14% | 0,64% | - | - | - |
| 7501 |  GOLD BNB GBNB | - | 6,62% | -22,42% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.