Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  USDDD USDDD | US$0,9963 | -0,33% | -0,22% | - | - | - |
| 7653 |  MegPrime MPP | US$0,7186 | -0,01% | 0,41% | - | - | - |
| 7654 |  Victorum (VicPayments) VICPAY | US$0,02948 | -3,70% | -1,92% | - | - | - |
| 7655 |  星星 XINGXING | US$0,00001217 | -2,52% | -30,99% | - | - | - |
| 7656 |  Punch Monkey PUNCH | US$0,0007170 | 6,21% | -11,01% | - | - | - |
| 7657 |  ピータさん PETAH | US$0,000006860 | -3,34% | -4,58% | - | - | - |
| 7658 |  Xitcoin $XTC | US$0,0001672 | -0,98% | -12,65% | - | - | - |
| 7659 |  Kimchi Coin KIMCHI | - | -3,82% | -6,57% | - | - | - |
| 7660 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$547,87 | -1,37% | -8,64% | - | - | - |
| 7661 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$455,45 | -1,03% | 15,64% | - | US$0,1400 | - |
| 7662 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$376,67 | 0,00% | 1,37% | - | - | - |
| 7663 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$53,34 | 0,01% | 1,64% | - | - | - |
| 7664 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$732,12 | 0,00% | -1,40% | - | - | - |
| 7665 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$686,08 | 0,01% | -0,50% | - | - | - |
| 7666 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$306,03 | -0,03% | -4,89% | - | - | - |
| 7667 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$85,55 | 2,36% | -9,87% | - | - | - |
| 7668 |  Applovin (Derivatives) APP | US$391,57 | -0,43% | -0,80% | - | - | - |
| 7669 |  UnitedHealth Group (Derivatives) UNH | US$412,39 | -0,32% | -1,74% | - | - | - |
| 7670 |  Cisco Systems (Derivatives) CSCO | US$116,05 | 0,04% | 1,96% | - | - | - |
| 7671 |  Reddit (Derivatives) RDDT | US$139,24 | -0,45% | -17,07% | - | - | - |
| 7672 |  IBM (Derivatives) IBM | US$224,17 | 0,01% | 4,77% | - | - | - |
| 7673 |  gork (gork.world) GORK | - | 0,00% | -58,52% | - | - | - |
| 7674 |  Mac mini (macminicoin) MACMINI | US$0,00002317 | 0,00% | 1,50% | - | - | - |
| 7675 |  GPStarter GPST | US$0,1517 | -1,32% | -19,83% | - | - | - |
| 7676 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$157,05 | 0,16% | -5,74% | - | - | - |
| 7677 |  AI Binance AIBINANCE | - | -11,10% | 31,28% | - | - | - |
| 7678 |  Paragon Chain XPGN | US$0,2093 | -0,12% | -1,84% | - | - | - |
| 7679 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001530 | 0,00% | 12,17% | - | - | - |
| 7680 |  Precious Metals USD PMUSD | US$0,4675 | -1,65% | -24,93% | - | - | - |
| 7681 |  Tencent AI TENCENTAI | - | -19,10% | -28,98% | - | - | - |
| 7682 |  Z Gen Coin ZGC | US$0,07403 | -0,82% | -3,29% | - | - | - |
| 7683 |  Global X Uranium ETF (Derivatives) URA | US$38,85 | 0,01% | -2,68% | - | - | - |
| 7684 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$17,31 | 0,01% | 9,13% | - | - | - |
| 7685 |  ASML Holding NV (Derivatives) ASML | US$1.633,93 | 0,49% | -7,31% | - | - | - |
| 7686 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$91,63 | -0,69% | -0,25% | - | - | - |
| 7687 |  Binance AI BINANCEAI | - | -0,01% | 5,42% | - | - | - |
| 7688 |  Veltrixa VELT | US$0,0007045 | 0,45% | -9,52% | - | - | - |
| 7689 |  Little Rabbit Staking Token LRST | US$0,0004187 | 4,69% | -16,42% | - | - | - |
| 7690 |  PayPay Corp (Derivatives) PAYP | US$15,48 | 2,06% | 1,99% | - | - | - |
| 7691 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7692 |  YFSX Token YFSX | US$1.247,52 | -1,24% | 33,11% | - | - | - |
| 7693 |  Brent Oil (Derivatives) BZ | US$89,84 | -1,12% | 0,17% | - | - | - |
| 7694 |  VIN VIN | US$0,9520 | -1,32% | 27,51% | - | US$20.772,23 | - |
| 7695 |  Binance Ai Pro BINANCEAIPRO | - | 1,22% | 1,59% | - | - | - |
| 7696 |  BTCR BTCR | US$4.317,17 | -0,96% | 6,42% | - | - | - |
| 7697 |  LOL (lolonbsc.xyz) LOL | - | 8,43% | -18,11% | - | - | - |
| 7698 |  SOFTWARE.AI SOFTWARE.AI | US$0,2908 | 0,00% | 0,10% | - | - | - |
| 7699 |  BLM coin BLM | US$0,00003823 | -2,49% | -3,40% | - | - | - |
| 7700 |  ROCKET ROCKET | - | -10,64% | 13,87% | - | - | - |
| 7701 |  OddHanc HANC | US$0,00000002000 | 2,87% | -13,64% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.