Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  Brent Crude BRENT | US$0,0001590 | 0,00% | -4,99% | - | - | - |
| 7703 |  iShares Silver Trust (Derivatives) SLV | US$51,81 | -0,77% | -1,13% | - | - | - |
| 7704 |  iWorld Cruise IWC | US$1,70 | 0,94% | 4,11% | - | - | - |
| 7705 |  Nikkei 225 (Derivatives) NI225 | US$63.084,35 | 0,04% | -2,46% | - | - | - |
| 7706 |  KOSPI 200 Index (Derivatives) KS200 | US$980,64 | 1,07% | -6,45% | - | - | - |
| 7707 |  PDD Holdings Inc (Derivatives) PDD | US$88,97 | 0,65% | 7,55% | - | - | - |
| 7708 |  Crypto Deal Token CDT | US$0,05475 | 0,75% | 1,89% | - | - | - |
| 7709 |  Broadcom Inc (Derivatives) AVGO | US$388,07 | 0,21% | 0,51% | - | - | - |
| 7710 |  Allbirds Inc (Derivatives) BIRD | US$2,22 | -1,80% | -11,12% | - | - | - |
| 7711 |  Green Token XGT | US$129,07 | -0,01% | -0,44% | - | - | - |
| 7712 |  Bubble Protocol BPL | US$0,02606 | -3,70% | -4,94% | - | - | - |
| 7713 |  Rise coin RISE | US$0,0002486 | 2,77% | -9,68% | - | - | - |
| 7714 |  RISE NASA RISE | US$0,00000003000 | 8,57% | -0,44% | - | - | - |
| 7715 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 2,37% | 21,10% | - | - | - |
| 7716 |  Little Earth Buddy EARTHY | - | 18,65% | 18,69% | - | - | - |
| 7717 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7718 |  Deployr DEPLOYR | US$0,0001215 | -0,37% | -41,69% | - | - | - |
| 7719 |  Peso Argentino wARS | US$0,0006351 | 0,80% | 0,90% | - | - | - |
| 7720 |  Skibidi Toilet SKIBIDI | US$0,00001184 | -0,46% | -0,80% | - | - | - |
| 7721 |  Wrapped Zera WZRA | US$0,03729 | -0,89% | -9,57% | - | - | - |
| 7722 |  The Dancing Squirrel BELKA | US$0,00001900 | 1,24% | -10,43% | - | - | - |
| 7723 |  Alien Asteroid AASTEROID | - | -47,81% | -19,16% | - | - | - |
| 7724 |  I AM OUT IMOUT | US$0,00005773 | -2,94% | -12,64% | - | - | - |
| 7725 |  GameStop Corp (Derivatives) GME | US$21,66 | -0,17% | 1,84% | - | - | - |
| 7726 |  Xiaomi Corp (Derivatives) 1810 | US$29,25 | 0,45% | 10,69% | - | - | - |
| 7727 |  Cerebras Systems (Derivatives) CBRS | US$194,66 | -1,01% | -2,78% | - | - | - |
| 7728 |  Qualcomm (Derivatives) QCOM | US$148,75 | 0,99% | -11,18% | - | - | - |
| 7729 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 29,29% | -19,30% | - | - | - |
| 7730 |  America is Back (americaisback.vip) AIB | US$0,0002297 | -4,47% | 18,01% | - | - | - |
| 7731 |  Wadoozie WADZ | US$0,00008193 | 0,18% | 0,27% | - | - | - |
| 7732 |  Gnodi GNOD | US$0,01406 | -5,31% | -15,62% | - | - | - |
| 7733 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$59,24 | -1,59% | -0,39% | - | - | - |
| 7734 |  Roundhill Memory ETF (Derivatives) DRAM | US$49,99 | 0,47% | -8,21% | - | - | - |
| 7735 |  Marvell Technology (Derivatives) MRVL | US$185,37 | -0,21% | -5,11% | - | - | - |
| 7736 |  Blackstone (Derivatives) BX | US$127,67 | 0,17% | -0,77% | - | - | - |
| 7737 |  Rocket Lab Corp (Derivatives) RKLB | US$64,33 | 0,09% | 0,38% | - | - | - |
| 7738 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,10 | 1,90% | 5,53% | - | - | - |
| 7739 |  Asteroid Floki ASTEROIDFLOKI | - | 7,62% | 4,35% | - | US$80,56 | - |
| 7740 |  eBay (Derivatives) EBAY | US$113,32 | -0,36% | 2,26% | - | - | - |
| 7741 |  Zoom (Derivatives) ZM | US$94,44 | -0,68% | 8,34% | - | - | - |
| 7742 |  GIGGLE CAT GICAT | US$0,002365 | -0,90% | 8,29% | - | - | - |
| 7743 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,60 | 0,13% | 0,71% | - | - | - |
| 7744 |  MiniMax Group (Derivatives) MINIMAX | US$28,28 | -3,63% | 16,11% | - | - | - |
| 7745 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$61,20 | 2,22% | 9,94% | - | - | - |
| 7746 |  Anubis Chain SWEETS | US$8,06 | -2,49% | 1,32% | - | - | - |
| 7747 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$112,66 | -0,34% | -19,68% | - | - | - |
| 7748 |  Diamond Hands on TON DIAMOND | US$0,0002838 | -0,04% | -20,49% | - | - | - |
| 7749 |  Pinex PINX | US$0,00008106 | 0,44% | -100,00% | - | US$11,48 | - |
| 7750 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 7,41% | -17,61% | - | - | - |
| 7751 |  Pill Gaytes GAYTES | US$0,000008760 | -4,70% | -18,82% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.