Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Kotai (kotaiproject.io) KTI | US$0,00004630 | 2,25% | 5,43% | - | - | - |
| 7903 |  SoFi Technologies Inc (Derivatives) SOFI | US$16,19 | -0,06% | -2,31% | - | - | - |
| 7904 |  The Bitcoin Bull DAVINCI | US$0,0000006600 | 6,18% | -33,77% | - | - | - |
| 7905 |  Xiaomi (Derivatives) XIAOMI | US$3,72 | 0,41% | 9,64% | - | - | - |
| 7906 |  BabyOddHanc BABYHANC | - | 7,63% | -50,72% | - | - | - |
| 7907 |  Valtherix AI VLTX | US$0,05543 | 0,00% | 746,10% | - | - | - |
| 7908 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$30,44 | -0,09% | 0,00% | - | - | - |
| 7909 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$38,05 | -0,84% | 0,00% | - | - | - |
| 7910 |  ProShares Bitcoin ETF (Derivatives) BITO | US$8,51 | 0,06% | 0,00% | - | - | - |
| 7911 |  PayPal Holdings Inc (Derivatives) PYPL | US$57,96 | 1,80% | 0,00% | - | - | - |
| 7912 |  Goldman Sachs Group Inc (Derivatives) GS | US$1.015,52 | 0,23% | 0,00% | - | - | - |
| 7913 |  Okta Inc (Derivatives) OKTA | US$138,81 | -1,01% | 0,00% | - | - | - |
| 7914 |  Lido Staked ETH stETH | US$1.845,39 | -0,79% | -1,46% | US$17.347.520.460 | US$2.291.971 | 9.400.440 stETH |
| 7915 |  USDS USDS | US$0,9998 | -0,02% | -0,02% | US$9.713.749.068 | US$62.124.873 | 9.715.859.849 USDS |
| 7916 |  Lido wstETH WSTETH | US$2.287,87 | -0,97% | -1,41% | US$8.533.018.316 | US$6.997.791 | 3.729.684 WSTETH |
| 7917 |  Wrapped Bitcoin WBTC | US$62.780,82 | -0,15% | -2,32% | US$7.313.915.261 | US$59.195.082 | 116.499 WBTC |
| 7918 |  Wrapped Beacon ETH WBETH | US$2.030,52 | -0,95% | -1,64% | US$6.834.756.281 | US$2.039.642 | 3.366.011 WBETH |
| 7919 |  WETH WETH | US$1.843,28 | -0,96% | -1,58% | US$6.221.662.510 | US$449.542.658 | 3.375.318 WETH |
| 7920 |  Coinbase Wrapped BTC CBBTC | US$62.758,82 | -0,16% | -2,43% | US$5.816.008.269 | US$179.365.019 | 92.672 CBBTC |
| 7921 |  Bitcoin BEP2 BTCB | US$62.776,04 | -0,16% | -2,34% | US$4.094.016.067 | US$24.709.743 | 65.216 BTCB |
| 7922 |  USDT0 USDT0 | US$0,9989 | 0,03% | -0,02% | US$4.060.398.550 | US$5.103.588 | 4.064.676.256 USDT0 |
| 7923 |  Aave Ethereum WETH AETHWETH | US$1.843,56 | -0,91% | -1,55% | US$3.906.944.443 | US$413.030 | 2.119.237 AETHWETH |
| 7924 |  Wrapped eETH weETH | US$2.024,98 | -1,09% | -1,69% | US$3.451.959.747 | US$1.494.677 | 1.704.687 weETH |
| 7925 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | 0,01% | -0,01% | US$3.003.184.752 | US$4.234.904 | 3.005.724.511 AETHUSDT |
| 7926 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,08% | US$1.583.202.844 | US$458.449 | 1.346.218.728 syrupUSDC |
| 7927 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,07% | US$1.574.641.161 | US$1.568.427 | 1.268.560.216 sUSDe |
| 7928 |  Wrapped TRON WTRX | US$0,3267 | 0,31% | -1,18% | US$1.366.881.106 | US$829.660 | 4.183.532.845 WTRX |
| 7929 |  BFUSD BFUSD | US$0,9982 | -0,01% | -0,04% | US$1.219.364.327 | US$1.273.855 | 1.221.617.350 BFUSD |
| 7930 |  USD Coin Bridged USDC.e | US$0,9996 | -0,04% | -0,02% | US$1.120.345.272 | US$27.442.610 | 1.120.821.983 USDC.e |
| 7931 |  Bitcoin TRC20 BTCT | US$62.817,64 | 0,04% | -2,84% | US$1.102.158.425 | - | 17.545 BTCT |
| 7932 |  Wrapped BNB WBNB | US$575,08 | -1,97% | 1,12% | US$910.278.752 | US$315.052.340 | 1.582.885 WBNB |
| 7933 |  Kelp DAO Restaked ETH RSETH | US$1.971,69 | -1,61% | -1,69% | US$864.289.343 | - | 438.349 RSETH |
| 7934 |  Lombard Staked BTC LBTC | US$62.909,01 | -0,24% | -2,70% | US$741.336.053 | US$405.633 | 11.784 LBTC |
| 7935 |  Binance Staked SOL BNSOL | US$80,88 | -1,05% | -3,27% | US$732.529.366 | US$1.305.757 | 9.056.885 BNSOL |
| 7936 |  Kinetiq Staked HYPE KHYPE | US$53,24 | -0,90% | -10,20% | US$731.404.396 | US$662.504 | 13.736.978 KHYPE |
| 7937 |  Jito Staked SOL JITOSOL | US$92,90 | -1,25% | -3,28% | US$722.521.925 | US$4.654.926 | 7.777.065 JITOSOL |
| 7938 |  Rocket Pool ETH RETH | US$2.160,94 | -0,67% | -1,03% | US$700.190.061 | US$157.890 | 324.021 RETH |
| 7939 |  Liquid Staked ETH LSETH | US$2.075,81 | -1,19% | -2,36% | US$595.270.916 | US$174.500 | 286.766 LSETH |
| 7940 |  syrupUSDT syrupUSDT | US$1,14 | 0,04% | 0,09% | US$576.741.329 | - | 507.613.875 syrupUSDT |
| 7941 |  Lista Staked BNB slisBNB | US$595,78 | -1,93% | 1,13% | US$542.642.479 | US$14.557,69 | 910.804 slisBNB |
| 7942 |  Wrapped Flare WFLR | US$0,006190 | -0,96% | -3,40% | US$529.216.565 | - | 85.494.579.838 WFLR |
| 7943 |  Function FBTC | US$62.622,51 | 0,03% | -1,95% | US$528.356.361 | - | 8.437 FBTC |
| 7944 |  Bond USD0 bUSD0 | US$0,9663 | 0,00% | -0,09% | US$506.800.562 | - | 524.459.771 bUSD0 |
| 7945 |  Polymarket USD PUSD | US$0,9998 | -0,01% | -0,04% | US$499.679.544 | US$31.001,14 | 499.757.670 PUSD |
| 7946 |  Mantle Staked Ether METH | US$2.021,70 | -0,98% | -1,22% | US$465.466.613 | US$15.762,56 | 230.235 METH |
| 7947 |  tBTC tBTC | US$62.768,16 | -0,20% | -2,34% | US$427.752.914 | US$828.828 | 6.815 tBTC |
| 7948 |  slisBNBx slisBNBx | US$574,93 | -1,98% | 1,13% | US$422.638.350 | US$5.526.944 | 735.114 slisBNBx |
| 7949 |  SolvBTC SolvBTC | US$62.408,26 | -0,72% | -2,63% | US$403.082.613 | US$6.551,16 | 6.459 SolvBTC |
| 7950 |  Jupiter Staked SOL JUPSOL | US$86,24 | -1,35% | -3,36% | US$373.308.732 | US$361.694 | 4.328.682 JUPSOL |
| 7951 |  Venus BTC vBTC | US$1.279,29 | -0,16% | -2,33% | US$366.756.955 | - | 286.688 vBTC |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.