Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Wrapped Rootstock Bitcoin WrBTC | US$62.888,26 | -0,51% | -1,66% | US$19.570.319 | US$11.351,85 | 311 WrBTC |
| 8003 |  Universal ETH UNIETH | US$2.118,31 | -0,25% | 0,50% | US$19.154.428 | - | 9.042 UNIETH |
| 8004 |  OKX Wrapped BTC XBTC | US$62.775,46 | 0,06% | -4,89% | US$18.872.169 | US$48.725,15 | 301 XBTC |
| 8005 |  Savings crvUSD SCRVUSD | US$1,10 | 0,04% | 0,00% | US$18.830.274 | - | 17.047.713 SCRVUSD |
| 8006 |  Tether Avalanche Bridged USDT.e | US$0,9985 | 0,00% | -0,02% | US$18.291.670 | US$32.978,82 | 18.319.226 USDT.e |
| 8007 |  Wrapped Matic WMATIC | US$0,07157 | 0,43% | -6,68% | US$17.504.440 | US$273.469 | 244.578.638 WMATIC |
| 8008 |  OKX Wrapped ETH XETH | US$1.843,44 | -0,77% | -2,36% | US$17.232.104 | US$109.925 | 9.348 XETH |
| 8009 |  ether.fi Staked BTC EBTC | US$62.748,65 | -0,46% | -2,41% | US$16.401.007 | - | 261 EBTC |
| 8010 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,39% | 0,05% | US$16.136.600 | - | 15.296.386 CUSDO |
| 8011 |  Chain-key Bitcoin CKBTC | US$63.121,88 | -0,50% | -2,99% | US$15.974.253 | US$15.354,72 | 253 CKBTC |
| 8012 |  Ankr Staked ETH ankrETH | US$2.267,60 | -1,02% | -0,43% | US$15.899.994 | US$2,09 | 7.012 ankrETH |
| 8013 |  Wrapped HBAR WHBAR | US$0,06918 | 0,68% | -5,11% | US$13.399.806 | US$566.954 | 193.681.350 WHBAR |
| 8014 |  Amnis Staked Aptos coin STAPT | US$0,6712 | -0,83% | -9,12% | US$12.366.095 | - | 18.422.871 STAPT |
| 8015 |  Wrapped Bera WBERA | US$0,1529 | 0,28% | -19,60% | US$10.978.220 | US$32.874,59 | 71.798.652 WBERA |
| 8016 |  Bitget SOL Staking BGSOL | US$83,72 | -1,30% | -3,37% | US$10.540.288 | US$57.054,37 | 125.898 BGSOL |
| 8017 |  Coinbase Wrapped ADA CBADA | US$0,1739 | 3,27% | 5,74% | US$9.443.204 | US$621.463 | 54.306.419 CBADA |
| 8018 |  Coinbase Wrapped DOGE CBDOGE | US$0,06917 | -0,92% | -3,53% | US$8.064.002 | US$40.162,80 | 116.586.493 CBDOGE |
| 8019 |  Wrapped Apertum WAPTM | US$0,1510 | 10,54% | -5,21% | US$7.537.268 | US$51.293,51 | 49.915.681 WAPTM |
| 8020 |  Osmosis allBTC allBTC | US$62.734,24 | -0,23% | -1,29% | US$7.088.969 | US$164.216 | 113 allBTC |
| 8021 |  Solayer SOL sSOL | US$82,56 | -0,21% | -4,35% | US$6.963.114 | - | 84.335 sSOL |
| 8022 |  Wrapped QUIL WQUIL | US$0,007217 | -0,11% | -12,04% | US$6.512.215 | US$2.610,99 | 902.285.400 WQUIL |
| 8023 |  Wrapped Mantle WMNT | US$0,3942 | 0,60% | -4,42% | US$6.374.924 | US$27.929,05 | 16.172.113 WMNT |
| 8024 |  CoinMarketCap 20 Index DTF CMC20 | US$127,29 | -0,34% | -2,10% | US$6.053.339 | US$1.043.815 | 47.557 CMC20 |
| 8025 |  renBTC RENBTC | US$17.772,61 | -1,01% | -3,19% | US$5.863.063 | US$7,59 | 330 RENBTC |
| 8026 |  Bridged USDC USDbC | US$0,9999 | -0,03% | -0,02% | US$5.612.414 | US$237.685 | 5.613.161 USDbC |
| 8027 |  Bridged USDT USDT | US$0,9918 | -0,86% | 0,27% | US$4.821.438 | US$1.967.475 | 4.861.270 USDT |
| 8028 |  Wrapped FRAX WFRAX | US$0,2546 | -1,14% | -6,42% | US$4.704.479 | US$16.747,18 | 18.475.720 WFRAX |
| 8029 |  bemo staked TON stTON | US$1,62 | -0,25% | -5,38% | US$4.293.461 | - | 2.655.657 stTON |
| 8030 |  Huobi BTC HBTC | US$2.864,45 | 45,36% | -51,14% | US$4.178.114 | US$2.967,14 | 1.459 HBTC |
| 8031 |  TON Bridged USDT JUSDT | US$1,00 | -0,14% | 0,14% | US$4.079.461 | US$333,40 | 4.076.218 JUSDT |
| 8032 |  Wrapped OKB WOKB | US$86,37 | 0,52% | 5,27% | US$3.760.776 | US$296.035 | 43.541 WOKB |
| 8033 |  Wrapped Sonic WS | US$0,02140 | 0,27% | -8,74% | US$3.654.126 | US$253.840 | 170.740.833 WS |
| 8034 |  Coinbase Wrapped LTC CBLTC | US$44,08 | -0,59% | -5,46% | US$3.588.816 | US$14.779,16 | 81.416 CBLTC |
| 8035 |  Lido Staked SOL stSOL | US$87,65 | -1,34% | -3,28% | US$3.539.198 | US$15.295,73 | 40.378 stSOL |
| 8036 |  USDCx (Canton) USDCX | US$0,9994 | -0,30% | -0,04% | US$3.482.314 | US$117.459 | 3.484.508 USDCX |
| 8037 |  Wrapped Sei WSEI | US$0,04093 | -1,34% | -8,48% | US$3.395.202 | - | 82.947.452 WSEI |
| 8038 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,29% | US$3.289.626 | - | 3.096.607 asUSDF |
| 8039 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | -0,01% | US$3.158.726 | US$215.861 | 3.159.298 axlUSDC |
| 8040 |  Renzo Restaked SOL EZSOL | US$92,76 | -1,78% | -3,70% | US$2.625.836 | - | 28.307 EZSOL |
| 8041 |  OKX Wrapped SOL XSOL | US$71,93 | -1,08% | -5,24% | US$2.538.141 | US$81.226,93 | 35.287 XSOL |
| 8042 |  Venus XVS vXVS | US$0,05509 | -1,23% | -4,96% | US$2.461.834 | - | 44.685.552 vXVS |
| 8043 |  Wrapped LUNA Classic WLUNC | US$0,000009500 | -2,13% | -0,33% | US$2.395.019 | - | 252.039.595.005 WLUNC |
| 8044 |  Wrapped Bitcoin (Canton) CBTC | US$62.764,02 | -0,29% | -2,38% | US$2.374.526 | US$2.855.767 | 38 CBTC |
| 8045 |  Stride Staked ATOM stATOM | US$2,34 | -0,39% | -11,34% | US$2.307.673 | US$17.320,95 | 987.299 stATOM |
| 8046 |  Wrapped Ronin WRON | US$0,04851 | -2,07% | -6,10% | US$2.303.953 | US$41.202,76 | 47.493.493 WRON |
| 8047 |  Wrapped IoTeX WIOTX | US$0,002182 | -3,09% | -6,83% | US$2.216.120 | US$0,2200 | 1.015.517.878 WIOTX |
| 8048 |  Magma GMON | US$0,02224 | -0,56% | -0,54% | US$2.136.947 | US$4,46 | 96.104.363 GMON |
| 8049 |  Kelp DAO Wrapped rsETH WRSETH | US$1.934,09 | -2,57% | -0,86% | US$1.992.721 | - | 1.030 WRSETH |
| 8050 |  Wrapped Cardano WADA | US$0,1730 | 3,01% | 3,41% | US$1.963.606 | US$1.522,85 | 11.352.016 WADA |
| 8051 |  Wrapped XDC WXDC | US$0,02594 | -0,41% | -7,84% | US$1.870.969 | US$11.825,65 | 72.114.294 WXDC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.