Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Wrapped Everscale WEVER | US$0,003044 | -94,14% | -13,46% | US$1.238.329 | US$627,15 | 406.807.567 WEVER |
| 8053 |  Wrapped Near WNEAR | US$1,67 | 0,73% | -6,65% | US$1.195.991 | US$9.699.948 | 715.290 WNEAR |
| 8054 |  King Protocol KING | US$177,40 | -2,21% | -15,46% | US$1.086.219 | - | 6.123 KING |
| 8055 |  Stride Staked TIA stTIA | US$0,3801 | 3,36% | -3,64% | US$998.228 | - | 2.625.934 stTIA |
| 8056 |  Chain-key Ethereum CKETH | US$1.839,62 | -2,78% | -1,48% | US$974.501 | US$888,14 | 530 CKETH |
| 8057 |  Coinbase Wrapped MEGA cbMEGA | US$0,03660 | 0,53% | -13,88% | US$947.328 | US$408.800 | 25.883.157 cbMEGA |
| 8058 |  Wrapped Conflux WCFX | US$0,04267 | 1,02% | -8,25% | US$885.937 | US$39.070,11 | 20.764.124 WCFX |
| 8059 |  Wrapped EGLD WEGLD | US$2,68 | 0,68% | -6,15% | US$802.639 | US$74.457,21 | 300.000 WEGLD |
| 8060 |  Wrapped Ampleforth WAMPL | US$0,3870 | -1,99% | -2,68% | US$750.137 | - | 1.938.139 WAMPL |
| 8061 |  Wrapped Somnia WSOMI | US$0,08347 | -2,33% | -16,68% | US$730.774 | - | 8.755.121 WSOMI |
| 8062 |  Lido Staked Matic stMATIC | US$0,08247 | 0,97% | -6,40% | US$697.287 | US$118,34 | 8.455.403 stMATIC |
| 8063 |  Ankr Staked BNB ankrBNB | US$635,83 | -2,00% | 1,49% | US$645.567 | - | 1.015 ankrBNB |
| 8064 |  Wrapped POKT WPOKT | US$0,006905 | -0,44% | -6,75% | US$645.064 | - | 93.425.278 WPOKT |
| 8065 |  Wrapped KuCoin Token WKCS | US$6,57 | -0,99% | -1,90% | US$628.229 | - | 95.591 WKCS |
| 8066 |  Stride Staked OSMO stOSMO | US$0,03888 | 1,57% | -5,47% | US$602.786 | - | 15.505.444 stOSMO |
| 8067 |  Singularity Finance SFI | US$0,003596 | 2,44% | -14,15% | US$559.171 | US$36.375,22 | 155.500.500 SFI |
| 8068 |  Wrapped Kava WKAVA | US$0,04072 | -1,73% | -10,38% | US$386.812 | - | 9.498.489 WKAVA |
| 8069 |  Edgevana Staked SOL EDGESOL | US$91,88 | -2,23% | -4,31% | US$296.902 | - | 3.231 EDGESOL |
| 8070 |  GTETH GTETH | US$1.844,44 | -0,81% | -1,48% | US$294.722 | US$50.196,13 | 160 GTETH |
| 8071 |  Wrapped Kaspa WKAS | US$0,002369 | 0,04% | -0,52% | US$282.135 | - | 119.071.765 WKAS |
| 8072 |  Wrapped WDOGE WWDOGE | US$0,05488 | 0,00% | 0,00% | US$277.723 | US$28.528,29 | 5.060.631 WWDOGE |
| 8073 |  Wrapped Core WCORE | US$0,02021 | 10,18% | -15,01% | US$233.999 | US$17,97 | 11.578.397 WCORE |
| 8074 |  Wrapped Krown WKROWN | US$0,0002308 | -4,63% | -24,34% | US$219.628 | US$93.837,01 | 951.486.568 WKROWN |
| 8075 |  Wrapped Harmony WONE | US$0,001233 | -1,02% | -6,80% | US$205.842 | US$1,19 | 166.894.126 WONE |
| 8076 |  Wrapped Alvey Chain WALV | US$0,0005262 | 2,46% | 7,77% | US$168.370 | - | 320.000.000 WALV |
| 8077 |  Wrapped-Energi WNRG | US$0,008684 | 0,00% | -0,82% | US$119.167 | - | 13.723.273 WNRG |
| 8078 |  teleBTC TELEBTC | US$62.735,77 | -0,10% | -2,39% | US$106.407 | US$425.568 | 2 TELEBTC |
| 8079 |  Wrapped Shido WSHIDO | US$0,0001036 | -0,38% | -0,75% | US$89.377 | - | 863.079.140 WSHIDO |
| 8080 |  Stride Staked JUNO stJUNO | US$0,03026 | 0,00% | -1,26% | US$85.522 | - | 2.826.307 stJUNO |
| 8081 |  Wrapped TFUEL WTFUEL | US$0,007294 | 1,23% | -8,10% | US$83.820 | - | 11.491.109 WTFUEL |
| 8082 |  Wrapped THETA WTHETA | US$0,1260 | 1,83% | -8,18% | US$56.307 | - | 446.727 WTHETA |
| 8083 |  Ditto Staked Aptos stAPT | US$0,6185 | -4,38% | -10,02% | US$47.384 | - | 76.614 stAPT |
| 8084 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$128,34 | 0,30% | 12,23% | US$30.972 | - | 241 WBCOIN |
| 8085 |  Wrapped Dogecoin WDOGE | US$0,07017 | -3,06% | -4,00% | US$5.056 | US$131.864 | 72.050 WDOGE |
| 8086 |  Wrapped PKT WPKT | US$0,00002862 | 0,00% | 3,74% | US$1.788 | - | 62.479.450 WPKT |
| 8087 |  pTokens BTC pBTC | US$87,35 | -21,76% | -24,57% | US$1.242 | - | 14 pBTC |
| 8088 |  Venus SXP vSXP | US$0,000002020 | -49,98% | -0,01% | US$27 | - | 13.619.591 vSXP |
| 8089 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009369 | 0,56% | 1,82% | US$5 | US$1.953,50 | 525 PUMPBTC |
| 8090 |  Metaverse Index MVI | US$3,83 | 1,49% | -4,43% | - | - | - |
| 8091 |  Staked NEAR STNEAR | US$2,50 | -0,50% | -6,78% | - | US$11.750,73 | - |
| 8092 |  Kraken Wrapped Bitcoin kBTC | US$62.964,35 | 0,05% | -2,13% | - | - | - |
| 8093 |  ynETH MAX ynETHx | US$1.912,13 | -2,01% | -2,14% | - | - | - |
| 8094 |  Merlin Chain (M-BTC) M-BTC | US$60.617,88 | -1,64% | -5,04% | - | - | - |
| 8095 |  Wrapped Monad WMON | US$0,02045 | -1,25% | -0,73% | - | US$653.686 | - |
| 8096 |  Bloomberg Galaxy Crypto Index BGCI | US$1,57 | -0,62% | -2,75% | - | - | - |
| 8097 |  Aave stkGHO STKGHO | US$0,9968 | 0,00% | 5,74% | - | - | - |
| 8098 |  Wrapped Plasma WXPL | US$0,07510 | 2,21% | -9,74% | - | US$1.234.837 | - |
| 8099 |  sBTC SBTC | US$62.994,35 | -0,33% | -2,21% | - | US$25.837,31 | - |
| 8100 |  VaultBridge Bridged ETH (Katana) VBETH | US$1.843,27 | -0,90% | -1,63% | - | US$101.562 | - |
| 8101 |  Tether Near Bridged iUSDT | US$0,9989 | -0,01% | -0,02% | - | US$4.833.425 | - |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.