Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.309 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/08/2026

Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$63,890,34%2,22%---
7753Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$541,290,51%4,82%---
7754WORLD CUP DOGE WORLD CUP DOGE WCDOGE-11,97%7,99%---
7755Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$234,96-0,45%-10,95%---
7756Coherent (Derivatives) Coherent (Derivatives) COHRUS$261,800,55%-8,25%---
7757Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$328,61-0,70%-2,08%---
7758Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,35-0,01%5,14%---
7759Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$95,55-0,88%1,48%---
7760DADCOIN DADCOIN DADUS$0,000006590-4,16%-18,45%---
7761Golden Dragon Golden Dragon GDUS$0,0038060,05%0,01%---
7762Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,10-0,78%-2,98%---
7763Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$14,040,98%4,46%---
7764Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$137,830,47%-6,65%---
7765JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$352,300,28%-0,09%---
7766Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$363,90-0,50%2,86%---
7767Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$111,12-0,13%1,75%---
7768Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$507,28-0,61%2,99%---
7769DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99890,24%-0,04%---
7770Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$186,51-0,31%-3,03%---
7771JAM Coin JAM Coin JAMUS$0,006386-3,92%-12,62%---
7772Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001285-1,00%-2,84%---
7773Arcane Arcane ARCANEUS$0,009723-3,99%11,17%-US$1.510,24-
7774Trivest USDI Trivest USDI USDIUS$0,0036560,01%-0,01%---
7775GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$966,69-2,14%-5,17%---
7776Build4 Build4 B4US$0,00003519-4,07%3,26%---
7777Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,49690,13%-1,03%---
7778elizaOK elizaOK ELIZAOKUS$0,00007298-14,18%-9,62%---
7779iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$95,940,01%-3,08%---
7780RTP.bet RTP.bet RTPBETUS$0,5309-2,46%-4,27%---
7781Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$104,46-0,78%5,05%---
7782Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001775-3,79%-0,51%---
7783Quill Quill QUILLUS$0,00009225-1,37%-2,74%---
7784Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99400,00%0,50%---
7785Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$205,441,97%8,87%---
7786CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$188,64-0,96%3,12%---
7787Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$92,500,09%-8,77%---
7788Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,810,66%5,76%---
7789Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,02-0,65%2,07%---
7790Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$511,110,89%-5,74%---
7791Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$405,290,70%-8,44%---
7792Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$239,33-0,86%-19,03%---
7793Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$51,802,65%-3,04%---
7794Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,00-0,25%-5,36%---
7795BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,41-0,51%-1,53%---
7796Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,580,97%-2,58%---
7797Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$11,99-1,91%-7,36%---
7798AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$58,550,47%2,68%---
7799ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$110,690,20%13,37%---
7800Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$47,36-0,59%0,17%---
7801Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,790,78%-1,94%---

Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan