Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/08/2026

Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7602Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.645,250,18%3,43%---
7603JETUSD JETUSD JETUSDUS$0,99900,00%0,03%---
7604Dumb Money Dumb Money DMUS$0,0000061600,00%-2,79%---
7605Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,76-0,84%-4,50%---
7606Copper (Derivatives) Copper (Derivatives) XCUUS$6,51-0,12%2,77%---
7607Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.118,120,02%-0,59%---
7608Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$820,830,96%-12,01%---
7609Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$352,27-0,54%10,25%---
7610Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$269,26-0,35%16,00%---
7611Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.455,800,00%0,37%---
7612Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$123,070,26%0,13%---
7613Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$86,06-0,13%-9,41%---
7614Netflix (Derivatives) Netflix (Derivatives) NFLXUS$71,48-0,33%1,59%---
7615GOLD DOGE GOLD DOGE GOGE--0,25%-13,59%---
7616Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.292,590,56%3,70%---
7617Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$129,370,16%11,50%---
7618Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$145,11-0,43%-8,47%---
7619OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.093,71-0,83%-3,36%---
7620Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$118,74-2,55%5,82%---
7621Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$86,53-0,87%-0,36%---
7622Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$472,60-0,29%-10,79%---
7623Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$403,07-0,28%-1,12%---
7624Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$306,94-0,16%-7,60%---
7625iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$288,75-0,20%-0,94%---
7626Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.436,090,03%-6,65%---
7627CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$71,07-0,14%-2,33%---
7628VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$540,440,30%-4,83%---
7629Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,02-2,30%-5,91%---
7630SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.087,080,25%-11,23%---
7631SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$108,500,61%-2,83%---
7632Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$163,180,56%-5,34%---
7633State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$172,15-2,02%-3,56%---
7634Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$952,940,20%2,41%---
7635Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.149,19-0,01%-3,45%---
7636Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7637Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,31-0,77%-2,52%---
7638USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$14,950,30%4,28%---
7639United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$130,79-2,27%-4,43%---
7640Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$48,50-1,18%-2,43%---
7641QQQ (Derivatives) QQQ (Derivatives) QQQUS$684,95-0,04%-0,45%---
7642Copper Doge Copper Doge COGE--10,97%16,41%---
7643moltbook moltbook MOLTBOOK-14,43%-2,83%---
7644DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--29,40%-28,08%---
7645X (XCOIN_CTO) X (XCOIN_CTO) X-2,23%-18,57%---
7646U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000024800,00%-0,23%---
7647Space Space SPCUS$0,00085458,08%-4,82%---
7648AMARA AMARA AMARAUS$0,0000044200,00%-44,38%---
7649Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$254,78-0,70%-9,08%---
7650Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00018392,37%0,27%---
7651Routine Coin Routine Coin ROUUS$0,0004003-7,35%-23,83%---

Tabel di atas menampilkan halaman 153 dari total 163 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/08/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan