Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/08/2026

Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$248,10-0,64%10,65%---
7803Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$181,73-0,84%11,06%---
7804IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$37,783,03%1,24%---
7805Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,451,20%-4,50%---
7806Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001861-3,99%-2,13%---
7807TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$112,70-2,06%-14,69%---
7808Hbadger Hbadger HBADGUS$0,00001372-6,45%-5,85%---
7809Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$329,62-0,01%2,29%---
7810Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$208,291,26%-5,36%---
7811AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$60,563,00%29,50%---
7812DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,38-0,58%1,01%---
7813Jupiter Meta Data Token [ JMDT ] Jupiter Meta Data Token [ JMDT ] JMDTUS$1,220,00%1,67%---
7814FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000043811,17%-4,24%---
7815SPACEX4200 SPACEX4200 SPCXUS$0,00012591,50%-18,76%---
7816Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$378,021,31%-2,39%---
7817Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$354,370,28%5,21%---
7818ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$23,710,35%-4,27%---
7819Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$840,66-0,95%1,52%---
7820Real Brasilero Real Brasilero WBRLUS$0,1925-1,61%-1,24%---
7821Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$193,91-0,86%1,52%---
7822Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$480,000,47%3,64%---
7823[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7824Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$302,36-0,97%3,46%---
7825POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$6,980,31%-0,04%---
7826BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5202-0,04%-75,90%---
7827BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,930,89%0,89%---
7828American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000062101,23%-56,06%---
7829Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$97,740,00%-0,52%---
7830Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$89,280,00%-1,29%---
7831Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$111,89-3,60%-30,19%---
7832Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$290,62-0,48%-5,19%---
7833KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$183,110,61%-13,55%---
7834Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,551,43%-7,41%---
7835Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$14,980,14%-20,24%---
7836Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$22,94-0,92%8,66%---
7837Global Currency Restart Master Global Currency Restart Master GCRMUS$0,069920,00%-65,00%---
7838Sbarter Sbarter SBTUS$0,014050,00%-0,64%---
7839Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$89,36-0,17%2,95%---
7840GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$19,82-0,71%-12,79%---
7841ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$63,57-0,45%-2,33%---
7842ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$44,310,23%0,56%---
7843TrueX TrueX TRUEXUS$1,30-0,07%-2,86%---
7844SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$30,86-0,43%-7,60%---
7845American Account Trust Fund American Account Trust Fund AATFUS$0,0000154022,63%1,57%---
7846Greatest Token Alive Greatest Token Alive GTAUS$0,00001183-0,93%-14,87%---
7847Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,360,35%4,54%---
7848Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$219,480,52%-5,58%---
7849Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$276,02-0,17%-16,44%---
7850RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$25,92-0,83%3,38%---
7851Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008400-2,60%-0,84%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan