Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | 0,00% | US$353.152.961 | US$9.718,97 | 353.123.077 USDtb |
| 7953 |  Coinbase Wrapped Staked ETH cbETH | US$2.095,11 | -0,92% | -1,48% | US$340.857.348 | US$1.706.397 | 162.692 cbETH |
| 7954 |  Venus BNB vBNB | US$14,34 | -1,98% | 1,14% | US$328.633.374 | US$328.633.373 | 22.918.577 vBNB |
| 7955 |  Wrapped HYPE WHYPE | US$52,15 | -0,72% | -11,49% | US$316.514.545 | US$25.845.428 | 6.069.374 WHYPE |
| 7956 |  StakeWise Staked ETH osETH | US$1.994,53 | 0,43% | 0,01% | US$285.856.796 | - | 143.320 osETH |
| 7957 |  Universal BTC UNIBTC | US$62.564,53 | 0,17% | -2,16% | US$240.750.710 | - | 3.848 UNIBTC |
| 7958 |  Staked Aave stkAAVE | US$89,34 | -4,34% | -3,12% | US$219.415.457 | US$12.750,58 | 2.455.953 stkAAVE |
| 7959 |  GTBTC GTBTC | US$62.995,07 | -0,06% | -2,40% | US$217.211.957 | US$98.456,82 | 3.448 GTBTC |
| 7960 |  crvUSD CRVUSD | US$0,9991 | 0,01% | 0,00% | US$210.941.908 | US$6.351.406 | 211.123.126 CRVUSD |
| 7961 |  Staked TRX STRX | US$0,4263 | 0,33% | 2,24% | US$207.259.709 | US$352.573 | 486.163.596 STRX |
| 7962 |  Wrapped XTZ WXTZ | US$0,1990 | -1,32% | -11,02% | US$205.541.402 | - | 1.032.853.731 WXTZ |
| 7963 |  Treehouse ETH TETH | US$2.277,29 | -2,27% | -1,62% | US$203.803.940 | - | 89.494 TETH |
| 7964 |  ether.fi Staked ETH EETH | US$1.833,47 | -0,79% | -1,44% | US$190.696.012 | - | 104.008 EETH |
| 7965 |  Frax Staked Ether SFRXETH | US$2.144,10 | -0,88% | -0,99% | US$190.636.867 | - | 88.912 SFRXETH |
| 7966 |  Beacon ETH BETH | US$1.844,71 | -0,89% | -1,21% | US$186.266.347 | US$849.082 | 100.973 BETH |
| 7967 |  Venus USDT vUSDT | US$0,02639 | 0,02% | 0,04% | US$182.040.604 | - | 6.896.944.101 vUSDT |
| 7968 |  Bitcoin on Rootstock rBTC | US$62.674,24 | -0,03% | -1,93% | US$175.107.452 | - | 2.794 rBTC |
| 7969 |  Marinade Staked SOL MSOL | US$100,26 | -1,20% | -3,26% | US$169.901.482 | US$302.389 | 1.694.633 MSOL |
| 7970 |  Stader ETHx ETHX | US$2.004,34 | -2,03% | -2,02% | US$159.174.706 | - | 79.415 ETHX |
| 7971 |  Sanctum Infinity INF | US$103,21 | -1,45% | -3,47% | US$145.862.027 | US$34.154,49 | 1.413.231 INF |
| 7972 |  BENQI Liquid Staked AVAX sAVAX | US$7,89 | -3,11% | -8,10% | US$137.770.668 | US$60.689,29 | 17.467.766 sAVAX |
| 7973 |  Wrapped Solana SOL | US$71,86 | -1,31% | -3,43% | US$130.567.911 | US$108.549.925 | 1.817.063 SOL |
| 7974 |  Bitcoin Avalanche Bridged BTC.b | US$62.741,90 | -0,13% | -2,44% | US$127.595.272 | US$490.782 | 2.034 BTC.b |
| 7975 |  Wrapped AVAX WAVAX | US$6,18 | -3,07% | -8,58% | US$122.060.808 | US$4.541.861 | 19.738.066 WAVAX |
| 7976 |  Wrapped Chiliz WCHZ | US$0,01260 | -2,51% | -13,90% | US$116.003.425 | US$27.048,05 | 9.206.791.217 WCHZ |
| 7977 |  Coinbase Wrapped XRP CBXRP | US$1,06 | -0,09% | -3,48% | US$113.459.136 | US$519.311 | 107.042.387 CBXRP |
| 7978 |  Aster asBNB asBNB | US$611,95 | -2,34% | 1,20% | US$108.406.178 | US$4.053,44 | 177.150 asBNB |
| 7979 |  JPool Staked SOL (JSOL) JSOL | US$97,89 | -1,49% | -3,37% | US$99.098.386 | US$2.384,64 | 1.012.369 JSOL |
| 7980 |  Bybit Staked SOL BBSOL | US$83,81 | -1,09% | -3,03% | US$87.893.747 | US$228.866 | 1.048.770 BBSOL |
| 7981 |  Renzo Restaked ETH EZETH | US$1.991,53 | -1,12% | -1,32% | US$84.969.510 | US$11.803,62 | 42.665 EZETH |
| 7982 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,07% | 0,41% | US$84.586.520 | - | 82.125.419 SUSD1+ |
| 7983 |  BlazeStake Staked SOL BSOL | US$93,88 | -1,40% | -3,47% | US$65.093.770 | US$8.452,57 | 693.387 BSOL |
| 7984 |  Staked USDT STUSDT | US$0,9916 | -0,02% | -0,69% | US$61.518.584 | - | 62.038.883 STUSDT |
| 7985 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$62.895,24 | -0,67% | -2,34% | US$59.310.209 | - | 943 VBWBTC |
| 7986 |  Wrapped Fantom WFTM | US$0,02186 | 4,49% | -9,81% | US$47.672.326 | - | 2.181.096.603 WFTM |
| 7987 |  pufETH PUFETH | US$1.992,16 | -0,86% | -0,97% | US$44.483.531 | US$57,10 | 22.329 PUFETH |
| 7988 |  Venus USDC vUSDC | US$0,02658 | 0,01% | 0,03% | US$42.825.672 | - | 1.611.279.929 vUSDC |
| 7989 |  Wrapped peaq WPEAQ | US$0,01750 | 1,11% | -6,11% | US$41.975.414 | - | 2.398.806.610 WPEAQ |
| 7990 |  Haedal Staked SUI HASUI | US$0,7296 | -1,08% | -4,91% | US$39.693.525 | US$27.819,80 | 54.407.011 HASUI |
| 7991 |  Wrapped CRO WCRO | US$0,05417 | 0,04% | -4,96% | US$38.698.435 | US$188.068 | 714.387.834 WCRO |
| 7992 |  Venus ETH vETH | US$38,76 | -0,92% | -1,57% | US$36.048.822 | US$36.048.820 | 930.077 vETH |
| 7993 |  Staked Frax USD SFRXUSD | US$1,20 | -0,02% | 0,08% | US$32.128.930 | - | 26.686.473 SFRXUSD |
| 7994 |  Mantle Restaked Ether CMETH | US$2.031,11 | -0,52% | -0,47% | US$31.954.034 | US$259,30 | 15.732 CMETH |
| 7995 |  swETH SWETH | US$2.064,08 | -1,68% | -1,98% | US$24.601.632 | - | 11.919 SWETH |
| 7996 |  Volo Staked SUI VSUI | US$0,7195 | -0,98% | -4,98% | US$24.170.525 | US$4.169,32 | 33.591.679 VSUI |
| 7997 |  Restaked Swell Ethereum RSWETH | US$1.969,81 | -1,00% | -1,43% | US$22.751.314 | - | 11.550 RSWETH |
| 7998 |  Crypto.com Staked ETH CDCETH | US$1.972,52 | -0,84% | -1,50% | US$22.526.134 | US$3.339,59 | 11.420 CDCETH |
| 7999 |  DeFi Pulse Index DPI | US$39,09 | -4,45% | -2,20% | US$21.851.919 | - | 558.983 DPI |
| 8000 |  Wrapped TAO WTAO | US$192,24 | 0,36% | 0,50% | US$21.823.215 | US$64.592,00 | 113.521 WTAO |
| 8001 |  Wrapped NXM WNXM | US$49,28 | -1,12% | -1,14% | US$20.188.653 | - | 409.712 WNXM |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.