Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/08/2026

Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852AssetFunds AssetFunds ASSETFUNDSUS$0,000003100-8,49%-97,66%---
7853Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$23,552,24%-26,26%---
7854Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$10,16-0,80%-19,67%---
7855Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$36,090,07%4,09%---
7856KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,13-0,50%-6,36%---
7857Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$243,790,48%3,37%---
7858Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$368,790,98%5,06%---
7859Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$111,92-0,57%-5,50%---
7860Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$276,350,74%-1,79%---
7861Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$810,82-0,29%-7,95%---
7862CoreWeave Tokenized Stock (Robinhood) CoreWeave Tokenized Stock (Robinhood) CRWVUS$70,35-1,06%-2,64%---
7863AST SpaceMobile Tokenized Stock (Robinhood) AST SpaceMobile Tokenized Stock (Robinhood) ASTSUS$59,892,96%6,38%---
7864ASML Holding NV Tokenized Stock (Robinhood) ASML Holding NV Tokenized Stock (Robinhood) ASMLUS$1.629,42-1,93%-9,75%---
7865Shopify Tokenized Stock (Robinhood) Shopify Tokenized Stock (Robinhood) SHOPUS$117,630,72%0,00%---
7866Alibaba Tokenized Stock (Robinhood) Alibaba Tokenized Stock (Robinhood) BABAUS$116,48-5,43%-15,59%---
7867ServiceNow Tokenized Stock (Robinhood) ServiceNow Tokenized Stock (Robinhood) NOWUS$111,330,21%0,00%---
7868Boeing Tokenized Stock (Robinhood) Boeing Tokenized Stock (Robinhood) BAUS$215,711,39%0,00%---
7869Dell Tokenized Stock (Robinhood) Dell Tokenized Stock (Robinhood) DELLUS$408,851,42%-17,69%---
7870Applied Digital Tokenized Stock (Robinhood) Applied Digital Tokenized Stock (Robinhood) APLDUS$25,86-2,68%0,00%---
7871Lumentum Tokenized Stock (Robinhood) Lumentum Tokenized Stock (Robinhood) LITEUS$766,450,00%-2,41%---
7872Take-Two Interactive Software Tokenized Stock (Robinhood) Take-Two Interactive Software Tokenized Stock (Robinhood) TTWOUS$251,094,97%0,00%---
7873Bloom Energy Tokenized Stock (Robinhood) Bloom Energy Tokenized Stock (Robinhood) BEUS$199,77-0,89%6,23%---
7874Penguin Solutions Tokenized Stock (Robinhood) Penguin Solutions Tokenized Stock (Robinhood) PENGUS$59,270,00%0,00%---
7875MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$66,57-0,01%-8,10%---
7876Super Micro Computer Tokenized Stock (Robinhood) Super Micro Computer Tokenized Stock (Robinhood) SMCIUS$29,430,00%-3,01%---
7877Nu Tokenized Stock (Robinhood) Nu Tokenized Stock (Robinhood) NUUS$14,25-1,17%0,00%---
7878Nano Nuclear Energy Tokenized Stock (Robinhood) Nano Nuclear Energy Tokenized Stock (Robinhood) NNEUS$18,960,00%0,00%---
7879Meta Platforms Tokenized Stock (Robinhood) Meta Platforms Tokenized Stock (Robinhood) METAUS$554,670,06%-7,11%---
7880Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,622,12%0,14%---
7881Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$252,130,12%-6,19%---
7882Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,511,35%14,43%---
7883SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$46,93-0,56%-25,83%---
7884Savings USDD Savings USDD SUSDDUS$1,060,00%0,10%---
7885Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$257,590,01%-3,44%---
7886Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$52,020,23%-1,27%---
7887SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$144,981,72%-9,29%---
7888GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$19,301,16%-8,45%---
7889Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,342,65%-35,47%---
7890State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$144,54-1,65%-3,91%---
7891CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,67-0,93%-5,43%---
7892Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$3,95-1,67%0,08%---
789388 KEY 88 KEY 88KEYUS$1,060,00%2,00%---
7894BitradeX Capital BitradeX Capital BXCUS$1,19-4,77%-42,56%---
7895Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$291,340,19%7,65%---
7896KharYsma Coins KharYsma Coins KHACNUS$549,480,01%-0,01%---
7897ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,30-2,23%19,08%---
7898Pear Protocol Pear Protocol PEARUS$0,01611-0,57%-0,40%---
7899Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$55,030,06%10,08%---
7900Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$42,43-0,05%2,66%---
7901Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$478,521,28%9,86%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/08/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan