Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Satoshi a BTC Stablecoin TSAT | US$0,0006490 | 1,31% | 1,29% | - | US$436,54 | - |
| 4952 |  Dropee $DROPEE | US$0,001372 | -3,32% | -7,77% | - | US$431,02 | - |
| 4953 |  Regent of the North Winds REGENT | US$0,00002483 | -0,02% | -1,99% | - | US$418,29 | - |
| 4954 |  Dank Doge DANKDOGE | - | -1,42% | 0,68% | - | US$405,81 | - |
| 4955 |  MUSD MUSD | US$0,9884 | -0,22% | 3,41% | - | US$389,74 | - |
| 4956 |  REAT CAPITAL REAT | US$0,8027 | -1,64% | -2,57% | - | US$388,54 | - |
| 4957 |  Base God TYBG | US$0,000004720 | 1,47% | -17,32% | - | US$383,09 | - |
| 4958 |  Daram DARAM | US$0,0000001900 | -12,40% | -24,36% | - | US$380,71 | - |
| 4959 |  Metaverse Convergence META | US$0,00001908 | -2,07% | -4,96% | - | US$376,50 | - |
| 4960 |  Moola Celo USD mCUSD | US$1,00 | 0,14% | 0,59% | - | US$374,07 | - |
| 4961 |  HOLD EARN | US$0,001610 | -0,07% | -29,73% | - | US$361,03 | - |
| 4962 |  Purgy Pengoon GOONER | US$0,00006477 | -2,71% | -7,32% | - | US$359,41 | - |
| 4963 |  Wagmi (wagmi.com) WAGMI | US$0,0003487 | -2,13% | -1,28% | - | US$357,38 | - |
| 4964 |  Dollar DOLLAR | US$0,00003714 | 0,76% | -5,83% | - | US$355,71 | - |
| 4965 |  $COPPER COPPER | - | -15,80% | -18,42% | - | US$352,64 | - |
| 4966 |  Pige PIGE | - | -3,47% | -4,48% | - | US$343,92 | - |
| 4967 |  Dynamic Crypto Index DCI | US$8.571,60 | 2,71% | 6,75% | - | US$343,05 | - |
| 4968 |  PhoenixCo Token XPHX | US$0,001117 | -5,64% | 51,23% | - | US$339,35 | - |
| 4969 |  $GOLD $GOLD | - | -40,09% | -68,69% | - | US$336,90 | - |
| 4970 |  XOXNO XOXNO | US$0,009063 | 4,32% | 21,76% | - | US$336,47 | - |
| 4971 |  Do Your Own Research DYOR | US$0,00008687 | -16,55% | -7,63% | - | US$333,01 | - |
| 4972 |  Sharky SHARK | US$0,0008678 | 4,35% | 16,01% | - | US$107,22 | - |
| 4973 |  DrPepe.ai BRYAN | - | -30,81% | -82,91% | - | US$330,29 | - |
| 4974 |  Water Rabbit Token WAR | US$0,0003102 | -0,12% | -2,97% | - | US$328,00 | - |
| 4975 |  Made in America MIA | US$0,00001140 | 0,11% | 14,87% | - | US$327,06 | - |
| 4976 |  RUNWAGO RUNWAGO | US$0,002525 | 11,03% | 49,42% | - | - | - |
| 4977 |  GOGGLES GOGLZ | US$0,002943 | -10,85% | -5,27% | - | US$311,40 | - |
| 4978 |  HoldCoin HOLD | US$0,00001266 | 12,98% | -28,26% | - | US$315,14 | - |
| 4979 |  Bnb Tiger Inu BNBTIGER | - | -2,36% | 32,55% | - | US$520,37 | - |
| 4980 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$721,70 | 1,30% | 8,80% | - | US$306,57 | - |
| 4981 |  AmazingTeamDAO AMAZINGTEAM | US$0,8408 | -0,02% | -5,09% | - | US$181,30 | - |
| 4982 |  Session Token SESH | US$0,01380 | 1,56% | 0,18% | - | US$296,55 | - |
| 4983 |  Loop Network LOOP | US$0,002673 | -6,61% | 2,63% | - | US$294,84 | - |
| 4984 |  Ruby Coin RBC | US$0,0002881 | -6,97% | -27,70% | - | US$293,98 | - |
| 4985 |  Sway Protocol SWAY | US$0,004222 | -2,02% | -11,41% | - | US$294,26 | - |
| 4986 |  IQ50 IQ50 | US$0,0000003400 | 1,61% | 3,28% | - | US$286,49 | - |
| 4987 |  Outter Finance OUT | US$0,00001492 | -0,84% | 3,54% | - | US$298,91 | - |
| 4988 |  Bidao BID | US$0,00009274 | 3,74% | -6,22% | - | US$284,08 | - |
| 4989 |  NeuroWeb NEURO | US$0,002746 | 3,37% | 1,27% | - | US$283,62 | - |
| 4990 |  PumpFunFloki PFF | US$0,00008503 | -4,13% | -1,12% | - | US$282,86 | - |
| 4991 |  Kimchi Coin KIMCHI | - | 0,69% | -19,47% | - | US$267,06 | - |
| 4992 |  Digitra.com Token DGTA | US$0,001362 | -12,41% | -12,70% | - | US$277,52 | - |
| 4993 |  Baby DragonX BDX | US$0,0000007200 | -0,42% | -2,12% | - | US$270,06 | - |
| 4994 |  DegeCoin DEGE | US$0,00005320 | -10,10% | -0,69% | - | US$232,39 | - |
| 4995 |  Mingo MINGO | US$0,002027 | -2,65% | -1,22% | - | US$267,94 | - |
| 4996 |  xx network XX | US$0,003536 | 5,96% | -30,16% | - | US$264,88 | - |
| 4997 |  RNA RNA | - | 4,26% | 3,98% | - | - | - |
| 4998 |  JETMAX JET | US$1,60 | 0,00% | 3,12% | - | US$465,24 | - |
| 4999 |  The Protocol THE | US$0,0001165 | 39,74% | 94,98% | - | US$255,58 | - |
| 5000 |  Shytoshi Kusama SHY | US$0,0009411 | -0,48% | 15,35% | - | US$255,26 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.