Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ekubo Protocol EKUBO | US$0,4516 | -4,90% | -5,44% | - | US$5.147,58 | - |
| 4802 |  Bitcoin Cultivator 400 BC400 | US$0,000008000 | -6,84% | -23,33% | - | US$1.926,95 | - |
| 4803 |  CorgiAI CORGIAI | US$0,00002933 | -1,56% | -2,42% | - | US$1.792,43 | - |
| 4804 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001872 | 9,24% | -19,26% | - | - | - |
| 4805 |  Talentum TAL | US$206,59 | -1,97% | -1,36% | - | US$1.613,22 | - |
| 4806 |  Spacemesh SMH | US$0,0001878 | 0,51% | 56,71% | - | US$1.594,12 | - |
| 4807 |  HUNDRED HUNDRED | US$0,0002320 | -0,54% | 2,47% | - | US$1.486,47 | - |
| 4808 |  BigWater BIGW | US$0,001420 | 0,04% | -2,11% | - | US$1.571,68 | - |
| 4809 |  xExchange MEX | US$0,0000002500 | 1,57% | 2,66% | - | US$1.536,79 | - |
| 4810 |  Helion HLN | US$0,02203 | -1,23% | -7,33% | - | US$1.536,71 | - |
| 4811 |  IRIS Chain IRC | US$0,0003500 | -12,48% | -5,30% | - | US$1.515,26 | - |
| 4812 |  Lympid LYP | US$0,002975 | -0,88% | -5,40% | - | US$1.454,83 | - |
| 4813 |  Huobi Token HT | US$0,08784 | 1,21% | 10,45% | - | US$1.444,46 | - |
| 4814 |  A.I Genesis AIG | US$0,00007592 | 1,31% | -99,61% | - | US$1.428,56 | - |
| 4815 |  LAMBO LAMBO | US$0,0004957 | -1,60% | -11,55% | - | US$1.411,65 | - |
| 4816 |  AsetQu ASETQU | US$27,99 | -0,24% | 0,03% | - | US$1.398,09 | - |
| 4817 |  WHISKEY WHISKEY | US$0,001151 | -0,14% | 0,27% | - | US$1.388,51 | - |
| 4818 |  Qitcoin QTC | US$0,006917 | 0,77% | -1,67% | - | US$1.339,55 | - |
| 4819 |  Asvoria ASV | US$0,002894 | -2,77% | -15,25% | - | US$1.314,46 | - |
| 4820 |  USAD USAD | US$1,01 | 1,30% | 0,84% | - | US$1.311,55 | - |
| 4821 |  LumiShare LUMI | US$0,001475 | -1,20% | -8,57% | - | US$1.271,36 | - |
| 4822 |  EMAIL Token EMT | US$0,0004504 | -2,45% | -0,99% | - | US$1.426,82 | - |
| 4823 |  Greencoin GEC | US$0,2010 | 0,39% | 0,32% | - | US$1.272,15 | - |
| 4824 |  Melon Dog MELON | US$0,0001009 | 18,32% | 6,94% | - | US$1.266,68 | - |
| 4825 |  xRocket XROCK | US$0,01495 | 1,60% | -6,00% | - | US$1.265,68 | - |
| 4826 |  NPCS AI XNPCS | US$0,00003738 | -11,05% | -19,05% | - | US$1.260,84 | - |
| 4827 |  HubSuite HSUITE | US$0,00007710 | -0,27% | -1,33% | - | - | - |
| 4828 |  Recon Raccoon RCON | US$0,00002958 | 3,37% | 3,80% | - | US$1.239,38 | - |
| 4829 |  Infinite Money Glitch IMG | US$0,0005379 | 1,10% | 6,07% | - | US$1.265,36 | - |
| 4830 |  JUNO JUNO | US$0,02128 | -0,49% | 0,97% | - | US$2.184,21 | - |
| 4831 |  Governance OHM GOHM | US$5.004,86 | -0,26% | 1,71% | - | US$1.185,30 | - |
| 4832 |  CargoX CXO | US$0,1479 | -0,13% | -4,68% | - | US$1.182,41 | - |
| 4833 |  THE BALKAN DWARF KEKEC | US$0,00001766 | 0,41% | -9,36% | - | US$1.171,24 | - |
| 4834 |  Liquid CRO LCRO | US$0,07078 | -0,23% | -0,19% | - | US$1.168,06 | - |
| 4835 |  MINE COIN MIH | US$0,1075 | 0,02% | -0,80% | - | US$1.166,23 | - |
| 4836 |  mfercoin $mfer | US$0,0004570 | 1,57% | -6,88% | - | US$1.164,55 | - |
| 4837 |  EdgeAI EDGEAI | US$1,85 | -0,08% | 5,22% | - | US$1.117,81 | - |
| 4838 |  Own The Doge DOG | US$0,0003826 | 1,35% | -1,37% | - | US$1.126,95 | - |
| 4839 |  Funds are SAFU SAFU | US$0,00003580 | 7,31% | 40,70% | - | - | - |
| 4840 |  Kekistan KEK | US$0,0000007000 | -2,16% | -10,09% | - | US$1.119,37 | - |
| 4841 |  PolyDoge POLYDOGE | - | 17,55% | 22,89% | - | US$1.101,98 | - |
| 4842 |  NPRO NPRO | US$0,2321 | -2,31% | -2,35% | - | - | - |
| 4843 |  Jason Derulo JASON | US$0,00003524 | 10,05% | 3,46% | - | US$1.072,45 | - |
| 4844 |  Agoric BLD | US$0,006908 | -0,19% | -3,19% | - | US$1.067,51 | - |
| 4845 |  ANDY (BSC) ANDY | US$0,0000003000 | 1,36% | 4,13% | - | US$1.051,61 | - |
| 4846 |  Coinmetro Token XCM | US$0,02312 | 0,21% | 0,76% | - | US$1.034,29 | - |
| 4847 |  Max Property MPRO | US$0,0001978 | 7,01% | 11,89% | - | US$1.029,00 | - |
| 4848 |  Mellion Coin MEC | US$16,90 | 0,39% | -1,36% | - | US$1.020,67 | - |
| 4849 |  Puff The Dragon PUFF | US$0,01835 | 4,97% | -12,11% | - | US$1.012,43 | - |
| 4850 |  BCAK BCAK | US$30,97 | 3,31% | 19,26% | - | US$998,99 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.