Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 05/08/2026

Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.597,500,85%1,08%US$1.296.232.345.802US$23.568.584.89120.066.293 BTC
2Ethereum Ethereum ETHUS$1.906,532,04%-0,10%US$230.083.699.672US$9.791.973.976120.682.172 ETH
3Tether USDt Tether USDt USDTUS$0,9990-0,02%0,02%US$183.069.058.608US$49.722.229.959183.254.606.361 USDT
4BNB BNB BNBUS$593,220,07%3,82%US$78.996.150.831US$1.306.888.800133.164.715 BNB
5USDC USDC USDCUS$0,99990,00%0,01%US$71.752.323.847US$9.196.819.63671.760.798.654 USDC
6XRP XRP XRPUS$1,06-1,14%-1,10%US$66.348.675.531US$1.074.309.61262.533.271.955 XRP
7Solana Solana SOLUS$73,960,33%0,49%US$42.994.235.285US$1.749.454.360581.306.554 SOL
8TRON TRON TRXUS$0,32700,03%0,53%US$31.034.163.981US$487.371.12994.892.543.036 TRX
9Hyperliquid Hyperliquid HYPEUS$56,923,44%5,65%US$14.363.875.476US$350.768.699252.363.082 HYPE
10Dogecoin Dogecoin DOGEUS$0,06998-0,09%-0,13%US$10.873.309.584US$413.765.662155.372.566.384 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,75-0,22%-0,18%US$8.967.846.190US$243.581920.043.014 LEO
12Zcash Zcash ZECUS$511,711,16%9,57%US$8.600.042.219US$321.754.75716.806.508 ZEC
13Cardano Cardano ADAUS$0,1913-0,79%18,06%US$6.983.111.085US$420.004.29936.509.015.447 ADA
14Monero Monero XMRUS$365,914,35%3,64%US$6.874.589.781US$94.037.20018.787.465 XMR
15Chainlink Chainlink LINKUS$8,150,09%-2,10%US$6.096.594.353US$167.954.558748.099.970 LINK
16Stellar Stellar XLMUS$0,1646-2,38%-4,19%US$5.647.323.893US$115.138.87034.304.171.314 XLM
17Dai Dai DAIUS$0,99970,00%0,05%US$4.588.978.991US$31.309.7134.590.346.693 DAI
18Bitcoin Cash Bitcoin Cash BCHUS$214,320,52%1,51%US$4.301.718.232US$98.231.29320.071.238 BCH
19Canton Canton CCUS$0,1035-4,73%-15,16%US$4.064.699.162US$19.447.61939.273.148.081 CC
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99930,00%0,06%US$3.969.303.977US$836.133.5913.972.211.313 USD1
21Ethena USDe Ethena USDe USDeUS$0,9997-0,01%0,02%US$3.894.665.522US$26.041.8533.895.721.708 USDe
22Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,400,85%-0,20%US$3.839.784.006US$37.657.4692.739.897.934 GRAM
23Litecoin Litecoin LTCUS$45,270,99%-0,30%US$3.507.160.712US$168.163.71877.464.192 LTC
24Global Dollar Global Dollar USDGUS$0,99990,02%0,02%US$3.486.226.234US$202.344.1143.486.715.854 USDG
25Hedera Hedera HBARUS$0,06905-0,47%1,81%US$3.023.924.126US$27.478.63343.791.096.243 HBAR
26Shiba Inu Shiba Inu SHIBUS$0,000004920-1,20%5,95%US$2.898.133.679US$67.061.224589.239.632.933.855 SHIB
27Avalanche Avalanche AVAXUS$6,66-0,40%3,65%US$2.873.533.794US$221.180.921431.771.961 AVAX
28Sui Sui SUIUS$0,6896-0,45%0,60%US$2.809.612.597US$135.916.2224.074.529.886 SUI
29PayPal USD PayPal USD PYUSDUS$0,99970,01%0,01%US$2.744.048.165US$98.431.2852.744.964.137 PYUSD
30Tether Gold Tether Gold XAUtUS$4.253,364,86%4,43%US$2.606.561.938US$396.962.829612.824 XAUt
31Cronos Cronos CROUS$0,05400-0,93%-1,21%US$2.554.228.662US$2.475.54447.303.059.108 CRO
32Uniswap Uniswap UNIUS$4,044,88%1,30%US$2.523.565.570US$264.271.342624.740.424 UNI
33Bittensor Bittensor TAOUS$197,400,95%3,59%US$2.211.264.734US$115.383.74411.202.034 TAO
34NEAR Protocol NEAR Protocol NEARUS$1,70-1,83%4,69%US$2.210.678.881US$108.024.3381.302.791.850 NEAR
35PAX Gold PAX Gold PAXGUS$4.265,634,95%4,58%US$1.885.068.281US$305.183.376441.920 PAXG
36Ondo Ondo ONDOUS$0,3732-0,12%-7,63%US$1.817.024.056US$94.740.0254.869.330.647 ONDO
37OKB OKB OKBUS$85,88-1,06%0,38%US$1.803.544.047US$18.157.98221.000.000 OKB
38World Liberty Financial World Liberty Financial WLFIUS$0,05341-2,58%-3,96%US$1.697.290.438US$32.866.83631.776.003.120 WLFI
39Aster Aster ASTERUS$0,6044-0,01%1,07%US$1.631.998.908US$43.904.3692.700.029.095 ASTER
40MemeCore MemeCore MUS$1,224,95%6,99%US$1.629.912.293US$6.063.3371.332.123.095 M
41Ripple USD Ripple USD RLUSDUS$0,99980,00%-0,02%US$1.593.564.091US$141.394.5201.593.831.540 RLUSD
42USDD USDD USDDUS$0,9970-0,06%-0,16%US$1.575.495.487US$3.030.0921.580.176.663 USDD
43Polkadot Polkadot DOTUS$0,8419-1,69%10,39%US$1.428.434.383US$83.632.4301.696.672.461 DOT
44Aave Aave AAVEUS$89,74-0,74%-6,57%US$1.384.058.847US$187.555.05815.422.217 AAVE
45Mantle Mantle MNTUS$0,40681,41%2,74%US$1.343.460.252US$18.613.6863.302.294.383 MNT
46Sky Sky SKYUS$0,056230,99%-2,10%US$1.315.407.631US$13.253.66223.392.957.780 SKY
47United Stables United Stables UUS$0,9992-0,01%-0,03%US$1.251.132.857US$125.013.4881.252.099.108 U
48Pepe Pepe PEPEUS$0,000002870-0,52%5,49%US$1.188.362.340US$141.297.967413.772.367.880.593 PEPE
49Internet Computer Internet Computer ICPUS$2,09-0,14%1,38%US$1.159.508.726US$25.720.065555.302.199 ICP
50Worldcoin Worldcoin WLDUS$0,3169-0,84%2,17%US$1.134.233.498US$141.385.9593.578.983.130 WLD

Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.

1/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/08/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan