Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AINFT NFT | US$0,0000002700 | 1,01% | 1,25% | US$268.027.425 | US$6.350.901 | 990.105.592.982.875 NFT |
| 102 |  Jito JTO | US$0,5183 | 2,50% | -4,72% | US$262.449.642 | US$18.704.689 | 506.413.409 JTO |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002600 | 0,04% | 0,69% | US$259.199.496 | US$4.935.598 | 987.037.885.840.675 BTT |
| 104 |  Bitcoin SV BSV | US$12,86 | -0,15% | 3,81% | US$258.036.747 | US$7.413.930 | 20.065.750 BSV |
| 105 |  Monad MON | US$0,02098 | 2,19% | 0,97% | US$248.139.454 | US$15.980.346 | 11.825.165.000 MON |
| 106 |  Bonk BONK | US$0,000002800 | 0,51% | -3,59% | US$246.533.590 | US$23.280.952 | 87.994.591.156.093 BONK |
| 107 |  Lido DAO LDO | US$0,2936 | 4,92% | -18,31% | US$245.511.500 | US$76.214.646 | 836.305.815 LDO |
| 108 |  Stacks STX | US$0,1335 | -1,12% | -0,92% | US$242.229.264 | US$4.498.541 | 1.814.605.788 STX |
| 109 |  Pendle PENDLE | US$1,39 | 3,36% | -1,91% | US$239.979.749 | US$27.184.180 | 172.070.086 PENDLE |
| 110 |  Decred DCR | US$12,98 | -3,05% | 11,65% | US$227.816.378 | US$1.289.361 | 17.545.214 DCR |
| 111 |  KAITO KAITO | US$0,9356 | 2,73% | -25,56% | US$225.851.309 | US$30.833.029 | 241.388.889 KAITO |
| 112 |  Immutable IMX | US$0,1105 | -0,82% | 1,72% | US$221.091.284 | US$6.846.598 | 2.000.000.000 IMX |
| 113 |  Tezos XTZ | US$0,1969 | -0,54% | -3,50% | US$215.149.174 | US$5.261.051 | 1.092.581.704 XTZ |
| 114 |  Pieverse PIEVERSE | US$0,7816 | -1,48% | 18,71% | US$211.489.219 | US$20.566.126 | 270.602.220 PIEVERSE |
| 115 |  JasmyCoin JASMY | US$0,004146 | -0,85% | -3,02% | US$204.996.521 | US$5.097.593 | 49.444.999.677 JASMY |
| 116 |  Plasma XPL | US$0,07487 | -3,95% | -3,03% | US$201.320.100 | US$35.584.871 | 2.688.888.889 XPL |
| 117 |  Optimism OP | US$0,08787 | -1,17% | -1,50% | US$200.922.189 | US$28.955.733 | 2.286.467.356 OP |
| 118 |  Conflux CFX | US$0,03801 | -2,77% | -8,69% | US$198.793.922 | US$12.675.845 | 5.229.387.950 CFX |
| 119 |  FLOKI FLOKI | US$0,00002058 | 0,12% | 1,23% | US$197.017.766 | US$12.286.624 | 9.575.355.880.413 FLOKI |
| 120 |  Velvet VELVET | US$0,4620 | 6,09% | 4,35% | US$194.532.920 | US$9.531.901 | 421.098.709 VELVET |
| 121 |  Falcon Finance FF | US$0,06376 | 2,06% | -7,16% | US$195.415.168 | US$11.545.318 | 3.065.000.000 FF |
| 122 |  Maple Finance SYRUP | US$0,1604 | 2,85% | -2,99% | US$191.071.188 | US$7.526.858 | 1.191.009.307 SYRUP |
| 123 |  DoubleZero 2Z | US$0,05485 | 0,00% | -1,23% | US$190.423.039 | US$1.951.881 | 3.471.417.500 2Z |
| 124 |  DeXe DEXE | US$2,24 | -0,90% | -19,12% | US$187.426.055 | US$51.494.772 | 83.733.683 DEXE |
| 125 |  Kite KITE | US$0,1005 | 4,55% | 7,23% | US$180.971.912 | US$49.944.039 | 1.800.000.000 KITE |
| 126 |  Zebec Network ZBCN | US$0,001766 | -2,17% | -5,55% | US$176.625.347 | US$9.552.356 | 99.998.775.044 ZBCN |
| 127 |  Ethereum Name Service ENS | US$4,23 | -0,12% | -0,01% | US$173.721.142 | US$9.349.668 | 41.033.911 ENS |
| 128 |  Kaia KAIA | US$0,02710 | 1,08% | 4,62% | US$173.052.462 | US$3.703.074 | 6.386.444.160 KAIA |
| 129 |  BUILDon B | US$0,1734 | 0,16% | 7,87% | US$173.360.540 | US$5.596.882 | 1.000.000.000 B |
| 130 |  Starknet STRK | US$0,02528 | -1,16% | -4,29% | US$172.213.466 | US$50.209.707 | 6.812.247.869 STRK |
| 131 |  Raydium RAY | US$0,6179 | 0,28% | 2,66% | US$166.405.462 | US$9.315.058 | 269.313.892 RAY |
| 132 |  Compound COMP | US$16,35 | -0,49% | -1,23% | US$163.459.485 | US$7.563.714 | 10.000.000 COMP |
| 133 |  The Graph GRT | US$0,01484 | 1,52% | -0,46% | US$162.024.510 | US$11.421.073 | 10.919.007.811 GRT |
| 134 |  Trust Wallet Token TWT | US$0,3730 | 3,13% | 1,19% | US$160.317.200 | US$3.935.152 | 429.860.515 TWT |
| 135 |  EigenCloud EIGEN | US$0,1837 | -1,65% | 1,59% | US$159.690.701 | US$9.182.056 | 869.298.147 EIGEN |
| 136 |  Axie Infinity AXS | US$0,8683 | 5,55% | 5,98% | US$151.449.025 | US$20.708.327 | 174.426.379 AXS |
| 137 |  IOTA IOTA | US$0,03376 | 1,87% | 5,57% | US$154.611.351 | US$3.666.484 | 4.579.325.534 IOTA |
| 138 |  Humanity H | US$0,07970 | 6,89% | 20,50% | US$155.062.190 | US$6.272.613 | 1.945.572.591 H |
| 139 |  Telcoin TEL | US$0,001570 | -2,23% | -7,71% | US$150.878.097 | US$997.968 | 96.074.246.575 TEL |
| 140 |  THORChain RUNE | US$0,4448 | 0,48% | 1,60% | US$150.392.100 | US$3.128.079 | 338.147.875 RUNE |
| 141 |  MX Token MX | US$1,60 | 0,72% | -1,89% | US$147.023.145 | US$3.748.851 | 91.837.334 MX |
| 142 |  Akash Network AKT | US$0,4935 | -1,31% | 15,09% | US$146.327.006 | US$4.609.560 | 296.500.750 AKT |
| 143 |  Convex Finance CVX | US$1,46 | 3,33% | 8,89% | US$144.693.782 | US$5.112.306 | 99.238.614 CVX |
| 144 |  dogwifhat WIF | US$0,1406 | 0,45% | -2,37% | US$140.470.544 | US$38.207.905 | 998.838.885 WIF |
| 145 |  Tagger TAG | US$0,001278 | 11,31% | 10,29% | US$138.518.848 | US$6.694.759 | 108.404.572.594 TAG |
| 146 |  OriginTrail TRAC | US$0,2764 | -1,11% | -1,08% | US$138.177.264 | US$3.863.899 | 500.000.000 TRAC |
| 147 |  Vision VSN | US$0,03716 | -0,21% | -7,42% | US$135.829.868 | US$1.305.772 | 3.655.405.758 VSN |
| 148 |  ApeCoin APE | US$0,1352 | 3,21% | -2,71% | US$135.203.984 | US$9.848.454 | 1.000.000.000 APE |
| 149 |  Theta Network THETA | US$0,1346 | 5,14% | 9,17% | US$134.604.749 | US$8.238.778 | 1.000.000.000 THETA |
| 150 |  Chiliz CHZ | US$0,01280 | -0,16% | -1,32% | US$134.096.617 | US$17.644.988 | 10.472.825.281 CHZ |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.