Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kusama KSM | US$3,14 | -0,08% | 8,75% | US$58.572.028 | US$4.482.528 | 18.624.312 KSM |
| 302 |  Quantix Finance QFI | US$58,65 | -0,05% | -0,56% | US$58.645.053 | US$2.623.484 | 1.000.000 QFI |
| 303 |  Ravencoin RVN | US$0,003516 | -0,19% | 1,42% | US$57.633.435 | US$1.212.253 | 16.390.727.191 RVN |
| 304 |  ZIGChain ZIG | US$0,04102 | 1,15% | 2,34% | US$57.792.011 | US$8.138.654 | 1.408.940.795 ZIG |
| 305 |  Stronghold SHx SHX | US$0,003259 | -1,42% | -4,56% | US$57.352.009 | US$356.782 | 17.598.675.993 SHX |
| 306 |  Jelly-My-Jelly JELLYJELLY | US$0,05709 | 3,51% | 2,14% | US$57.085.299 | US$3.240.156 | 999.999.099 JELLYJELLY |
| 307 |  Turbo TURBO | US$0,0008225 | -1,85% | 8,92% | US$56.751.917 | US$6.249.424 | 68.999.999.990 TURBO |
| 308 |  Baby Doge Coin BabyDoge | - | 0,67% | 6,49% | US$56.232.873 | US$2.484.921 | 179.186.023.437.518.720 BabyDoge |
| 309 |  Keeta KTA | US$0,09498 | -5,36% | -10,39% | US$55.166.831 | US$1.083.307 | 580.797.383 KTA |
| 310 |  Theta Fuel TFUEL | US$0,007345 | 1,34% | 0,48% | US$54.526.333 | US$438.388 | 7.423.169.846 TFUEL |
| 311 |  Bio Protocol BIO | US$0,02407 | 3,99% | 5,16% | US$54.450.893 | US$49.488.496 | 2.262.098.901 BIO |
| 312 |  SuperVerse SUPER | US$0,08482 | 3,54% | 4,19% | US$54.297.077 | US$2.537.648 | 640.162.626 SUPER |
| 313 |  Dohrnii DHN | US$3,20 | 4,21% | 3,27% | US$54.674.149 | US$111.614 | 17.075.042 DHN |
| 314 |  aPriori APR | US$0,1942 | 4,98% | -0,72% | US$53.940.717 | US$4.044.608 | 277.812.500 APR |
| 315 |  Pharos PROS | US$0,3946 | -1,74% | -9,00% | US$53.501.591 | US$3.010.820 | 135.600.000 PROS |
| 316 |  MarsCoin MARSCOIN | US$0,05214 | -9,53% | 1,00% | US$52.137.746 | US$28.255.373 | 1.000.000.000 MARSCOIN |
| 317 |  Allora ALLO | US$0,2645 | 4,96% | -14,78% | US$53.035.022 | US$23.778.612 | 200.500.000 ALLO |
| 318 |  Nano XNO | US$0,3979 | 0,27% | -3,85% | US$53.021.136 | US$262.512 | 133.248.297 XNO |
| 319 |  Zilliqa ZIL | US$0,002623 | 1,21% | 2,62% | US$52.708.131 | US$3.284.020 | 20.096.571.161 ZIL |
| 320 |  Mina MINA | US$0,04064 | -0,59% | -2,09% | US$52.318.608 | US$2.050.482 | 1.287.249.413 MINA |
| 321 |  Wormhole W | US$0,008319 | 0,56% | -0,30% | US$51.982.950 | US$78.759.033 | 6.248.528.830 W |
| 322 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$109,34 | -5,53% | -2,27% | US$51.907.709 | US$103.480 | 474.750 preSPCX |
| 323 |  lium SN51 | US$13,56 | 4,20% | 11,65% | US$51.807.068 | US$985.379 | 3.819.578 SN51 |
| 324 |  GoPlus Security GPS | US$0,009227 | -0,87% | -4,48% | US$51.303.049 | US$4.353.086 | 5.560.374.694 GPS |
| 325 |  AI Rig Complex ARC | US$0,05137 | -3,31% | -4,37% | US$51.365.304 | US$2.793.090 | 999.982.742 ARC |
| 326 |  Diem DIEM | US$1.333,25 | -0,73% | -5,56% | US$51.218.552 | US$457.846 | 38.416 DIEM |
| 327 |  Targon SN4 | US$11,42 | 1,47% | 4,81% | US$50.436.064 | US$328.596 | 4.414.652 SN4 |
| 328 |  Linea LINEA | US$0,002257 | -0,55% | 2,91% | US$50.171.241 | US$10.100.179 | 22.230.246.876 LINEA |
| 329 |  Enjin Coin ENJ | US$0,02502 | 2,15% | 2,20% | US$49.792.084 | US$4.029.252 | 1.989.754.701 ENJ |
| 330 |  USD.AI CHIP | US$0,02477 | -1,99% | 0,28% | US$49.544.355 | US$4.437.634 | 2.000.000.000 CHIP |
| 331 |  Magma Finance MAGMA | US$0,2602 | 2,64% | -14,60% | US$49.437.399 | US$2.207.234 | 190.000.000 MAGMA |
| 332 |  Circle tokenized stock (xStock) CRCLX | US$61,94 | -2,73% | 0,05% | US$49.512.414 | US$39.300.500 | 799.403 CRCLX |
| 333 |  Janction JCT | US$0,004328 | 13,48% | 11,41% | US$49.745.500 | US$4.751.730 | 11.493.687.500 JCT |
| 334 |  Holoworld AI HOLO | US$0,06779 | 4,13% | -12,24% | US$49.237.825 | US$4.216.862 | 726.298.445 HOLO |
| 335 |  Unitas UP | US$0,3374 | 3,47% | 11,79% | US$49.264.074 | US$61.787.233 | 146.000.000 UP |
| 336 |  River RIVER | US$2,50 | -0,20% | -1,63% | US$48.927.977 | US$2.554.601 | 19.600.000 RIVER |
| 337 |  Bless BLESS | US$0,02552 | 135,51% | 217,00% | US$49.541.567 | US$39.846.355 | 1.941.633.270 BLESS |
| 338 |  aelf ELF | US$0,05869 | -1,17% | -0,63% | US$48.279.054 | US$798.470 | 822.569.414 ELF |
| 339 |  Pirate Chain ARRR | US$0,2451 | 3,21% | 16,48% | US$48.092.892 | US$111.775 | 196.213.798 ARRR |
| 340 |  Berachain BERA | US$0,1584 | -1,96% | 5,82% | US$47.873.676 | US$21.203.153 | 302.254.036 BERA |
| 341 |  ECOMI OMI | US$0,0001691 | -1,79% | 12,93% | US$47.780.850 | US$873.404 | 282.560.283.956 OMI |
| 342 |  SP500 tokenized ETF (xStock) SPYX | US$775,63 | -0,19% | 5,36% | US$47.667.404 | US$8.585.039 | 61.456 SPYX |
| 343 |  Perle PRL | US$0,2712 | 4,82% | 28,52% | US$47.458.822 | US$302.255.312 | 175.000.000 PRL |
| 344 |  io.net IO | US$0,1242 | -0,90% | -3,54% | US$46.984.522 | US$18.079.851 | 378.411.633 IO |
| 345 |  Matrixdock Gold XAUM | US$4.263,29 | 4,88% | 4,40% | US$46.891.726 | US$740.366 | 10.999 XAUM |
| 346 |  Spark SPK | US$0,01535 | -0,38% | -2,08% | US$46.642.758 | US$3.661.621 | 3.038.480.347 SPK |
| 347 |  Useless Coin USELESS | US$0,04650 | 1,03% | -10,40% | US$46.460.958 | US$6.678.362 | 999.084.524 USELESS |
| 348 |  REAL ASSET | US$0,2636 | 2,57% | -1,73% | US$46.406.974 | US$1.260.591 | 176.037.429 ASSET |
| 349 |  Babylon BABY | US$0,01079 | 3,87% | -3,50% | US$46.258.592 | US$37.652.858 | 4.288.956.023 BABY |
| 350 |  Xphere XP | US$0,01577 | 4,06% | -6,73% | US$45.529.825 | US$629.851 | 2.886.877.438 XP |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.