Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$776,72 | -0,18% | 5,27% | US$45.292.949 | US$1.547.249 | 58.313 SPYon |
| 352 |  CROSS CROSS | US$0,09468 | -1,49% | 14,27% | US$45.253.827 | US$2.889.737 | 477.975.028 CROSS |
| 353 |  Alaya Governance Token AGT | US$0,01550 | 5,54% | 8,92% | US$45.184.285 | US$3.448.844 | 2.914.409.934 AGT |
| 354 |  StraitsX USD XUSD | US$0,9998 | -0,01% | 0,01% | US$45.124.461 | US$7.632.002 | 45.131.804 XUSD |
| 355 |  Non-Playable Coin NPC | US$0,005805 | 1,29% | 1,85% | US$44.217.310 | US$1.241.942 | 7.617.241.371 NPC |
| 356 |  ZetaChain ZETA | US$0,02895 | 0,22% | 2,35% | US$45.110.075 | US$3.489.966 | 1.558.447.917 ZETA |
| 357 |  Concordium CCD | US$0,003559 | -2,30% | 1,21% | US$45.085.225 | US$65.741,95 | 12.668.946.207 CCD |
| 358 |  Cap CAP | US$0,02782 | 9,72% | 6,46% | US$43.403.771 | US$193.599.510 | 1.560.000.000 CAP |
| 359 |  Axelar AXL | US$0,03638 | -0,23% | -0,70% | US$44.235.537 | US$2.487.374 | 1.216.050.263 AXL |
| 360 |  Venus XVS | US$2,70 | -0,93% | -5,53% | US$44.245.758 | US$1.043.246 | 16.379.882 XVS |
| 361 |  Micron Technology Tokenized Stock (Ondo) MUon | US$880,15 | -1,33% | 20,46% | US$44.222.933 | US$7.622.308 | 50.245 MUon |
| 362 |  MicroStrategy tokenized stock (xStock) MSTRX | US$97,82 | 0,42% | 3,57% | US$44.157.198 | US$3.661.018 | 451.412 MSTRX |
| 363 |  SushiSwap SUSHI | US$0,1537 | -1,94% | 2,53% | US$44.089.318 | US$3.952.361 | 286.835.036 SUSHI |
| 364 |  Alchemy Pay ACH | US$0,004381 | 2,73% | -12,01% | US$43.813.074 | US$5.043.524 | 10.000.000.000 ACH |
| 365 |  EscoinToken ELG | US$0,2796 | -0,51% | -0,44% | US$43.930.070 | US$236.674 | 157.137.249 ELG |
| 366 |  Flow FLOW | US$0,02615 | 1,41% | -6,32% | US$43.950.140 | US$2.737.320 | 1.680.701.533 FLOW |
| 367 |  Popcat (SOL) POPCAT | US$0,04430 | -1,86% | 7,91% | US$43.407.071 | US$9.617.579 | 979.936.087 POPCAT |
| 368 |  Kava KAVA | US$0,04014 | -0,61% | -8,02% | US$43.469.200 | US$8.732.846 | 1.082.846.942 KAVA |
| 369 |  Oasis ROSE | US$0,005498 | 0,99% | 3,52% | US$43.590.554 | US$2.851.533 | 7.928.630.751 ROSE |
| 370 |  StorX Network SRX | US$0,05163 | -0,08% | 1,14% | US$43.063.097 | US$2.207.872 | 834.000.000 SRX |
| 371 |  SentismAI SENTIS | US$0,2082 | 0,01% | 0,41% | US$42.996.516 | US$2.570.676 | 206.488.889 SENTIS |
| 372 |  Toshi TOSHI | US$0,0001020 | -1,19% | 0,30% | US$42.917.503 | US$2.422.201 | 420.665.691.649 TOSHI |
| 373 |  Bedrock BR | US$0,1417 | -0,84% | -3,88% | US$42.757.908 | US$1.976.402 | 301.666.666 BR |
| 374 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$220,48 | 1,92% | 15,20% | US$42.482.646 | US$2.178.564 | 192.685 NVDAon |
| 375 |  FUNToken FUN | US$0,003926 | -4,30% | -21,28% | US$42.428.958 | US$2.542.728 | 10.806.201.658 FUN |
| 376 |  Frankencoin ZCHF | US$1,24 | 0,06% | 0,98% | US$42.346.086 | US$121.818 | 34.176.988 ZCHF |
| 377 |  Loaded Lions LION | US$0,001372 | -0,79% | -2,51% | US$42.320.170 | US$13.691,19 | 30.845.220.686 LION |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,59 | 0,74% | 1,16% | US$42.282.404 | US$361,06 | 1.155.630 IBITon |
| 379 |  KUB Coin KUB | US$0,6119 | -0,27% | -1,35% | US$42.207.106 | US$246.014 | 68.974.776 KUB |
| 380 |  Polymesh POLYX | US$0,03221 | 0,87% | -0,25% | US$42.019.082 | US$486.906 | 1.304.586.178 POLYX |
| 381 |  Astar ASTR | US$0,004776 | 0,45% | 0,58% | US$41.728.750 | US$1.272.595 | 8.737.080.710 ASTR |
| 382 |  peaq PEAQ | US$0,01728 | 1,07% | -0,07% | US$41.515.598 | US$1.225.081 | 2.402.473.069 PEAQ |
| 383 |  Purr PURR | US$0,06954 | 5,12% | 13,91% | US$41.397.426 | US$514.455 | 595.342.752 PURR |
| 384 |  XYO XYO | US$0,002957 | 0,68% | 2,89% | US$41.002.642 | US$1.046.700 | 13.868.014.196 XYO |
| 385 |  Brett (Based) BRETT | US$0,004095 | -0,69% | 2,33% | US$40.949.712 | US$5.086.576 | 9.999.997.545 BRETT |
| 386 |  BOOK OF MEME BOME | US$0,0005842 | 1,06% | 5,36% | US$40.228.395 | US$24.398.514 | 68.866.832.997 BOME |
| 387 |  Aztec AZTEC | US$0,01411 | 2,41% | -3,41% | US$40.617.394 | US$2.720.100 | 2.879.599.600 AZTEC |
| 388 |  Aegis YUSD YUSD | US$0,9986 | -0,02% | 0,00% | US$40.602.625 | US$5.704,87 | 40.659.231 YUSD |
| 389 |  VVS Finance VVS | US$0,0000009300 | -0,62% | -1,33% | US$40.595.778 | US$9.247,64 | 43.550.330.872.464 VVS |
| 390 |  RedStone RED | US$0,08605 | 0,54% | -3,59% | US$40.594.384 | US$1.607.563 | 471.774.340 RED |
| 391 |  MegaETH MEGA | US$0,03604 | 0,50% | -1,09% | US$40.712.553 | US$6.506.792 | 1.129.792.788 MEGA |
| 392 |  Request REQ | US$0,05061 | -0,36% | 0,71% | US$40.317.977 | US$1.473.012 | 796.694.831 REQ |
| 393 |  Nervos Network CKB | US$0,0008185 | 0,24% | -0,71% | US$40.325.891 | US$1.526.809 | 49.268.914.215 CKB |
| 394 |  Gravity G | US$0,003710 | 0,56% | 12,25% | US$40.671.609 | US$6.353.658 | 10.961.500.000 G |
| 395 |  SPACE ID ID | US$0,02713 | 1,22% | -1,25% | US$40.172.969 | US$6.876.917 | 1.480.841.773 ID |
| 396 |  ZEROBASE ZBT | US$0,1275 | 18,38% | 15,48% | US$40.231.546 | US$34.265.880 | 315.624.994 ZBT |
| 397 |  KGeN KGEN | US$0,1854 | -3,51% | -1,55% | US$39.658.048 | US$1.523.299 | 213.892.063 KGEN |
| 398 |  Altlayer ALT | US$0,005751 | 1,30% | 1,35% | US$39.597.516 | US$3.470.482 | 6.885.510.227 ALT |
| 399 |  Gemini Dollar GUSD | US$0,9996 | 0,02% | 0,00% | US$39.323.771 | US$730.184 | 39.337.683 GUSD |
| 400 |  Mog Coin MOG | US$0,0000001000 | 0,24% | 0,99% | US$39.238.796 | US$7.120.388 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.